Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.331,18 -2.022,55 (-3,47%)
Asana, Inc. (ASAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00016000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,126 | 76.56% |
| ASAN240517C00016000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | +0.03 | +37.50% | 4 | 172 | 49.02% |
| ASAN240524C00016000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 3 | 175 | 50.29% |
| ASAN240531C00016000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 0.85 | 0.80 | 0.95 | +0.05 | +6.25% | 23 | 114 | 82.03% |
| ASAN240607C00016000 | 2024-05-08 9:56AM EDT | 2024-06-07 | 0.88 | 0.85 | 1.00 | 0.00 | - | 1 | 18 | 74.51% |
| ASAN240614C00016000 | 2024-05-08 11:32AM EDT | 2024-06-14 | 0.85 | 0.95 | 1.00 | 0.00 | - | 1 | 5 | 69.53% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00016000 | 2024-05-10 10:42AM EDT | 2024-05-10 | 1.05 | 0.55 | 1.35 | +0.05 | +5.00% | 3 | 20 | 121.88% |
| ASAN240517P00016000 | 2024-05-07 2:45PM EDT | 2024-05-17 | 0.75 | 0.90 | 1.00 | 0.00 | - | 10 | 18 | 50.39% |
| ASAN240524P00016000 | 2024-04-29 11:47AM EDT | 2024-05-24 | 1.30 | 1.00 | 1.10 | 0.00 | - | 1 | 9 | 46.68% |
| ASAN240531P00016000 | 2024-05-10 10:48AM EDT | 2024-05-31 | 1.75 | 1.60 | 1.75 | -0.15 | -7.89% | 4 | 46 | 79.39% |
| ASAN240607P00016000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 1.31 | 1.65 | 1.75 | 0.00 | - | 3 | 4 | 70.61% |
| ASAN240614P00016000 | 2024-05-06 1:11PM EDT | 2024-06-14 | 1.42 | 1.70 | 2.35 | 0.00 | - | - | 1 | 80.66% |
