Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.186,28 +282,99 (+0,75%) Gold
2.317,00 +6,00 (+0,26%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.427,71 +1.316,60 (+2,43%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Strike:10.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00010000 | 2024-03-28 3:49PM EDT | 2024-05-10 | 5.56 | 5.00 | 7.20 | 0.00 | - | 2 | 1 | 314.06% |
| ASAN240517C00010000 | 2024-04-05 1:41PM EDT | 2024-05-17 | 4.89 | 5.40 | 5.60 | 0.00 | - | 1 | 2 | 101.56% |
| ASAN240621C00010000 | 2024-04-19 10:01AM EDT | 2024-06-21 | 4.01 | 5.50 | 5.70 | 0.00 | - | 6 | 38 | 80.27% |
| ASAN240816C00010000 | 2024-03-13 2:55PM EDT | 2024-08-16 | 6.94 | 4.80 | 5.00 | 0.00 | - | 2 | 25 | 0.00% |
| ASAN241115C00010000 | 2024-03-19 3:59PM EDT | 2024-11-15 | 6.77 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
| ASAN250117C00010000 | 2024-04-29 10:03AM EDT | 2025-01-17 | 6.10 | 6.30 | 6.50 | 0.00 | - | 10 | 144 | 68.65% |
| ASAN251219C00010000 | 2024-05-01 10:05AM EDT | 2025-12-19 | 7.07 | 7.40 | 8.30 | 0.00 | - | 1 | 9 | 74.61% |
| ASAN260116C00010000 | 2024-04-16 10:36AM EDT | 2026-01-16 | 6.20 | 7.50 | 8.90 | 0.00 | - | 2 | 35 | 79.64% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503P00010000 | 2024-04-23 3:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 40 | 504.69% |
| ASAN240517P00010000 | 2024-03-25 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 106.25% |
| ASAN240621P00010000 | 2024-04-22 3:12PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 8 | 90 | 76.95% |
| ASAN240719P00010000 | 2024-04-23 11:40AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.15 | 0.00 | - | 80 | 35 | 61.91% |
| ASAN240816P00010000 | 2024-04-19 10:37AM EDT | 2024-08-16 | 0.36 | 0.10 | 0.20 | 0.00 | - | 5 | 52 | 58.59% |
| ASAN241115P00010000 | 2024-05-01 1:51PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 315 | 59.47% |
| ASAN250117P00010000 | 2024-05-01 1:58PM EDT | 2025-01-17 | 0.61 | 0.55 | 0.65 | 0.00 | - | 18 | 1,985 | 57.57% |
| ASAN251219P00010000 | 2024-04-23 3:46PM EDT | 2025-12-19 | 1.49 | 0.00 | 1.40 | 0.00 | - | 23 | 332 | 55.44% |
| ASAN260116P00010000 | 2024-04-30 12:14PM EDT | 2026-01-16 | 1.45 | 1.30 | 1.40 | 0.00 | - | 8 | 281 | 53.17% |
