Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.526,78 +1.494,82 (+2,49%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621C00012500 | 2024-05-17 10:52AM EDT | 2024-06-21 | 3.50 | 3.50 | 3.70 | 0.00 | - | 2 | 87 | 79.69% |
| ASAN240719C00012500 | 2024-05-14 9:56AM EDT | 2024-07-19 | 4.10 | 3.70 | 3.90 | 0.00 | - | 1 | 8 | 71.97% |
| ASAN240816C00012500 | 2024-05-03 3:08PM EDT | 2024-08-16 | 3.76 | 3.80 | 4.00 | 0.00 | - | 1 | 15 | 64.65% |
| ASAN241115C00012500 | 2024-05-14 9:32AM EDT | 2024-11-15 | 4.60 | 4.00 | 5.50 | 0.00 | - | 1 | 217 | 71.63% |
| ASAN250117C00012500 | 2024-04-29 9:37AM EDT | 2025-01-17 | 4.70 | 4.80 | 5.00 | 0.00 | - | 17 | 479 | 65.48% |
| ASAN251219C00012500 | 2024-05-01 10:32AM EDT | 2025-12-19 | 5.60 | 4.90 | 6.60 | 0.00 | - | 8 | 395 | 56.06% |
| ASAN260116C00012500 | 2024-05-14 9:58AM EDT | 2026-01-16 | 6.80 | 6.00 | 6.60 | 0.00 | - | 1 | 727 | 63.33% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240531P00012500 | 2024-05-13 2:55PM EDT | 2024-05-31 | 0.24 | 0.20 | 0.25 | 0.00 | - | 11 | 11 | 111.72% |
| ASAN240621P00012500 | 2024-05-17 10:57AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | 0.00 | - | 2 | 658 | 75.59% |
| ASAN240719P00012500 | 2024-05-17 12:20PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 5 | 153 | 61.43% |
| ASAN240816P00012500 | 2024-05-17 9:51AM EDT | 2024-08-16 | 0.51 | 0.40 | 0.55 | +0.01 | +2.00% | 1 | 889 | 57.62% |
| ASAN241115P00012500 | 2024-05-16 9:54AM EDT | 2024-11-15 | 0.98 | 0.90 | 1.00 | 0.00 | - | 63 | 589 | 56.20% |
| ASAN250117P00012500 | 2024-05-14 2:09PM EDT | 2025-01-17 | 1.27 | 1.20 | 1.30 | 0.00 | - | 122 | 3,335 | 56.20% |
| ASAN251219P00012500 | 2024-05-15 9:36AM EDT | 2025-12-19 | 2.12 | 2.10 | 2.30 | 0.00 | - | 1 | 111 | 51.81% |
| ASAN260116P00012500 | 2024-05-10 1:43PM EDT | 2026-01-16 | 2.30 | 2.15 | 2.30 | 0.00 | - | 1 | 262 | 50.98% |
