Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.516,11 +2.236,04 (+4,20%) CMC Crypto 200
1.285,37 +14,63 (+1,15%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Asana, Inc. (ASAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241115C00002500 | 2024-04-10 3:37PM EDT | 2.50 | 12.30 | 12.70 | 13.40 | 0.00 | - | - | 1 | 180.47% |
| ASAN241115C00010000 | 2024-03-19 3:59PM EDT | 10.00 | 6.77 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
| ASAN241115C00012500 | 2024-04-29 9:38AM EDT | 12.50 | 4.30 | 4.40 | 4.60 | 0.00 | - | 17 | 217 | 65.04% |
| ASAN241115C00015000 | 2024-04-30 2:14PM EDT | 15.00 | 2.65 | 3.00 | 3.20 | 0.00 | - | 2 | 33 | 62.35% |
| ASAN241115C00017500 | 2024-05-02 3:23PM EDT | 17.50 | 2.05 | 2.00 | 2.10 | +0.32 | +18.50% | 5 | 245 | 60.06% |
| ASAN241115C00020000 | 2024-05-01 3:02PM EDT | 20.00 | 1.36 | 1.25 | 1.35 | 0.00 | - | 95 | 231 | 58.01% |
| ASAN241115C00022500 | 2024-05-01 2:02PM EDT | 22.50 | 0.75 | 0.80 | 0.90 | 0.00 | - | 64 | 164 | 57.76% |
| ASAN241115C00025000 | 2024-04-29 12:45PM EDT | 25.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 5 | 118 | 57.42% |
| ASAN241115C00030000 | 2024-04-23 10:14AM EDT | 30.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 10 | 21 | 55.37% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN241115P00010000 | 2024-05-01 1:51PM EDT | 10.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 315 | 58.11% |
| ASAN241115P00012500 | 2024-04-25 10:07AM EDT | 12.50 | 1.30 | 0.95 | 1.05 | 0.00 | - | 1 | 579 | 54.54% |
| ASAN241115P00015000 | 2024-05-01 1:51PM EDT | 15.00 | 2.22 | 2.00 | 2.10 | 0.00 | - | 2 | 230 | 52.73% |
| ASAN241115P00017500 | 2024-04-26 10:29AM EDT | 17.50 | 3.74 | 3.40 | 4.90 | 0.00 | - | 1 | 2 | 65.09% |
| ASAN241115P00020000 | 2024-03-19 3:23PM EDT | 20.00 | 5.47 | 6.60 | 6.80 | 0.00 | - | 3 | 5 | 81.15% |
