Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.028,00 +124,71 (+0,33%) Gold
2.309,20 -1,80 (-0,08%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.147,62 +1.945,35 (+3,66%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240719C00012500 | 2024-05-01 2:44PM EDT | 12.50 | 3.75 | 3.30 | 3.40 | 0.00 | - | 1 | 5 | 66.50% |
| ASAN240719C00015000 | 2024-05-02 10:39AM EDT | 15.00 | 1.70 | 1.70 | 1.85 | 0.00 | - | 15 | 253 | 60.64% |
| ASAN240719C00017500 | 2024-05-01 3:55PM EDT | 17.50 | 0.90 | 0.80 | 0.90 | 0.00 | - | 9 | 5,103 | 58.98% |
| ASAN240719C00020000 | 2024-05-01 3:29PM EDT | 20.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 10 | 169 | 56.93% |
| ASAN240719C00022500 | 2024-04-30 11:51AM EDT | 22.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 33 | 57.23% |
| ASAN240719C00025000 | 2024-04-10 9:38AM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 59.38% |
| ASAN240719C00030000 | 2024-03-18 2:49PM EDT | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 82.81% |
| ASAN240719C00035000 | 2024-03-11 12:12PM EDT | 35.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 89.06% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240719P00010000 | 2024-04-23 11:40AM EDT | 10.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 80 | 35 | 59.77% |
| ASAN240719P00012500 | 2024-04-26 12:42PM EDT | 12.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 137 | 57.32% |
| ASAN240719P00015000 | 2024-05-02 10:25AM EDT | 15.00 | 1.50 | 1.40 | 1.45 | 0.00 | - | 1 | 1,156 | 53.96% |
| ASAN240719P00017500 | 2024-04-11 11:27AM EDT | 17.50 | 3.45 | 2.90 | 3.10 | 0.00 | - | 2 | 25 | 51.76% |
| ASAN240719P00020000 | 2024-04-05 11:51AM EDT | 20.00 | 5.50 | 4.20 | 5.10 | 0.00 | - | 2 | 6 | 52.15% |
| ASAN240719P00022500 | 2024-03-13 10:42AM EDT | 22.50 | 6.40 | 8.00 | 8.10 | 0.00 | - | 1 | 3 | 90.33% |
