Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.653,51 +155,57 (+0,84%) Euro Stoxx 50
5.028,41 +44,74 (+0,90%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,60 +2,80 (+0,12%) EUR/USD
1,0850 -0,0005 (-0,04%) Bitcoin EUR
63.486,50 +1.071,16 (+1,72%)
Asana, Inc. (ASAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.16 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 11.00 | 0.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 11.50 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.00 | 0.21 | 0.00 | - | 16 | 0 |
| 0.87 | 0.00 | - | 54 | 0 | 12.50 | 0.32 | 0.00 | - | 13 | 0 |
| 0.60 | 0.00 | - | 22 | 0 | 13.00 | 0.60 | 0.00 | - | 17 | 0 |
| 0.40 | 0.00 | - | 39 | 0 | 13.50 | 0.89 | 0.00 | - | 15 | 0 |
| 0.75 | 0.00 | - | 19 | 0 | 14.00 | 1.25 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 8 | 0 | 14.50 | 1.45 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 15.00 | 1.70 | 0.00 | - | 28 | 0 |
| 0.57 | 0.00 | - | 7 | 0 | 15.50 | 2.00 | 0.00 | - | 13 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 16.00 | 2.00 | 0.00 | - | 17 | 0 |
| 0.20 | 0.00 | - | 38 | 0 | 16.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 0 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
