Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.114,33 +3.091,04 (+5,07%) CMC Crypto 200
1.474,95 +120,53 (+8,91%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240614C00015000 | 2024-05-15 10:37AM EDT | 15.00 | 1.81 | 1.65 | 1.75 | 0.00 | - | - | 1 | 78.61% |
| ASAN240614C00016000 | 2024-05-17 9:47AM EDT | 16.00 | 1.21 | 1.15 | 1.30 | 0.00 | - | 1 | 21 | 79.49% |
| ASAN240614C00017000 | 2024-05-20 11:39AM EDT | 17.00 | 0.80 | 0.80 | 0.90 | +0.10 | +14.29% | 5 | 3 | 79.49% |
| ASAN240614C00018000 | 2024-05-20 9:30AM EDT | 18.00 | 0.60 | 0.50 | 0.60 | -0.02 | -3.23% | 25 | 52 | 77.73% |
| ASAN240614C00019000 | 2024-05-20 1:13PM EDT | 19.00 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 2 | 17 | 81.05% |
| ASAN240614C00020000 | 2024-05-16 10:20AM EDT | 20.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 79.88% |
| ASAN240614C00021000 | 2024-05-14 9:46AM EDT | 21.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 2 | 5 | 81.84% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240614P00012000 | 2024-05-02 3:42PM EDT | 12.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 2 | 81.64% |
| ASAN240614P00013000 | 2024-05-02 12:24PM EDT | 13.00 | 0.30 | 0.25 | 0.40 | -0.12 | -22.22% | 1 | 36 | 82.03% |
| ASAN240614P00014000 | 2024-05-16 3:42PM EDT | 14.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 4 | 61 | 78.22% |
| ASAN240614P00015000 | 2024-05-08 9:30AM EDT | 15.00 | 1.11 | 0.85 | 0.95 | 0.00 | - | - | 6 | 76.07% |
| ASAN240614P00016000 | 2024-05-13 1:36PM EDT | 16.00 | 1.42 | 1.35 | 1.45 | -0.13 | -8.39% | 5 | 6 | 75.59% |
