Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.882,47 +324,36 (+0,82%) Bitcoin EUR
61.065,79 +4.445,44 (+7,85%) CMC Crypto 200
1.389,55 +121,60 (+9,59%) Nasdaq Compositive
16.742,56 +231,38 (+1,40%) S&P 500
5.304,84 +58,16 (+1,11%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 2 | 12.00 | 0.23 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 13.00 | 0.35 | 0.00 | - | 99 | 129 |
| - | - | - | - | - | 14.00 | 0.60 | 0.00 | - | 23 | 62 |
| 1.65 | 0.00 | - | 42 | 100 | 15.00 | 0.90 | 0.00 | - | 1 | 32 |
| 1.37 | 0.00 | - | 1 | 20 | 16.00 | 1.40 | +0.09 | +6.87% | 1 | 4 |
| 0.85 | -0.05 | -5.56% | 7 | 27 | 17.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 23 | 18.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 40 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 15 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 21.00 | - | - | - | - | - |
