Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
18.671,68 -55,08 (-0,29%) Euro Stoxx 50
5.031,60 -15,39 (-0,30%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,50 -7,40 (-0,31%) EUR/USD
1,0853 -0,0006 (-0,05%) Bitcoin EUR
64.421,57 -966,50 (-1,48%)
Asana, Inc. (ASAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.14 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 12.50 | 0.22 | 0.00 | - | 24 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 13.00 | 0.30 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 13.50 | 0.46 | 0.00 | - | 20 | 0 |
| 2.17 | 0.00 | - | 20 | 0 | 14.00 | 0.60 | 0.00 | - | 31 | 0 |
| 1.95 | 0.00 | - | - | 0 | 14.50 | 0.84 | 0.00 | - | 102 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 15.00 | 1.09 | 0.00 | - | 67 | 0 |
| 1.05 | 0.00 | - | 46 | 0 | 15.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 20 | 0 | 16.00 | 1.30 | 0.00 | - | 28 | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 16.50 | 1.60 | 0.00 | - | 20 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 17.00 | 2.45 | 0.00 | - | 15 | 0 |
| 0.50 | 0.00 | - | 11 | 0 | 17.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 36 | 0 | 18.00 | 3.38 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 46 | 0 | 18.50 | 3.21 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 52 | 0 | 19.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
