Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
17.946,04 +13,87 (+0,08%) Euro Stoxx 50
4.903,61 -17,61 (-0,36%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.296,70 -14,30 (-0,62%) EUR/USD
1,0697 -0,0021 (-0,19%) Bitcoin EUR
54.907,01 +959,87 (+1,78%)
Asana, Inc. (ASAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524C00012000 | 2024-04-10 12:36PM EDT | 12.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ASAN240524C00013000 | 2024-04-24 10:01AM EDT | 13.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ASAN240524C00014000 | 2024-04-24 3:51PM EDT | 14.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| ASAN240524C00015000 | 2024-04-30 3:33PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 0.00% |
| ASAN240524C00016000 | 2024-05-01 3:02PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 126 | 6.25% |
| ASAN240524C00017000 | 2024-04-29 12:39PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 12.50% |
| ASAN240524C00018000 | 2024-05-01 2:02PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ASAN240524C00019000 | 2024-04-15 1:57PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ASAN240524C00020000 | 2024-04-08 9:31AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524P00011000 | 2024-04-19 1:02PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ASAN240524P00012000 | 2024-04-17 12:35PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| ASAN240524P00014000 | 2024-05-01 2:41PM EDT | 14.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 12.50% |
| ASAN240524P00015000 | 2024-04-26 12:07PM EDT | 15.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| ASAN240524P00016000 | 2024-04-29 11:47AM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ASAN240524P00017000 | 2024-05-01 2:06PM EDT | 17.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
