Deutsche Märkte öffnen in 8 Stunden 25 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.239,27 +1.280,85 (+2,37%) CMC Crypto 200
1.280,41 +9,67 (+0,76%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Arrow Electronics, Inc. (ARW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.39 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.60 | +1.10 | +73.33% | 4 | 138 |
| 1.35 | -1.75 | -56.45% | 1 | 5 | 125.00 | 5.75 | +3.45 | +150.00% | 1 | 34 |
| 3.20 | 0.00 | - | 11 | 36 | 130.00 | 9.70 | +3.77 | +63.58% | 2 | 2 |
| 1.67 | 0.00 | - | 10 | 155 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 7 | 17 | 145.00 | - | - | - | - | - |
