Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.676,90 -61,91 (-0,33%) Euro Stoxx 50
5.053,90 -18,55 (-0,37%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.386,70 +1,20 (+0,05%) EUR/USD
1,0846 -0,0024 (-0,22%) Bitcoin EUR
61.193,92 +24,35 (+0,04%)
Arrow Electronics, Inc. (ARW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517C00125000 | 2024-05-15 1:19PM EDT | 125.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARW240517C00130000 | 2024-05-08 3:19PM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ARW240517C00135000 | 2024-05-07 3:42PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARW240517C00140000 | 2024-04-25 3:24PM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARW240517C00145000 | 2024-04-29 11:54AM EDT | 145.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ARW240517C00155000 | 2024-04-29 11:54AM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00110000 | 2024-04-09 3:40PM EDT | 110.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | - | 10 | 362.89% |
| ARW240517P00115000 | 2024-04-16 1:35PM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARW240517P00120000 | 2024-05-13 1:00PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARW240517P00125000 | 2024-05-08 10:15AM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARW240517P00130000 | 2024-05-02 9:56AM EDT | 130.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
