Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.290,79 +2.124,31 (+4,00%) CMC Crypto 200
1.277,05 +6,30 (+0,50%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517C00125000 | 2024-05-02 3:03PM EDT | 125.00 | 1.35 | 1.20 | 1.70 | -1.75 | -56.45% | 1 | 5 | 26.03% |
| ARW240517C00130000 | 2024-04-30 10:52AM EDT | 130.00 | 3.20 | 0.00 | 1.05 | 0.00 | - | 11 | 36 | 33.86% |
| ARW240517C00135000 | 2024-04-29 2:19PM EDT | 135.00 | 1.67 | 0.00 | 0.75 | 0.00 | - | 10 | 155 | 41.16% |
| ARW240517C00140000 | 2024-04-25 3:24PM EDT | 140.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 55.08% |
| ARW240517C00145000 | 2024-04-29 11:54AM EDT | 145.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 7 | 17 | 87.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00110000 | 2024-04-09 3:40PM EDT | 110.00 | 0.39 | 0.00 | 0.45 | 0.00 | - | - | 10 | 40.28% |
| ARW240517P00115000 | 2024-04-16 1:35PM EDT | 115.00 | 1.55 | 0.00 | 1.20 | 0.00 | - | - | 1 | 39.33% |
| ARW240517P00120000 | 2024-05-02 10:13AM EDT | 120.00 | 2.60 | 0.85 | 1.80 | +1.10 | +73.33% | 4 | 138 | 29.20% |
| ARW240517P00125000 | 2024-04-26 11:24AM EDT | 125.00 | 5.75 | 3.80 | 5.30 | +3.45 | +150.00% | 1 | 34 | 39.19% |
| ARW240517P00130000 | 2024-04-03 10:07AM EDT | 130.00 | 9.70 | 5.80 | 10.50 | +3.77 | +63.58% | 2 | 2 | 58.64% |
