ARU.V - Aurania Resources Ltd.

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Apr. 20202,12002,15002,11002,15002,15008.749
08. Apr. 20202,16002,16002,06002,12002,12007.700
07. Apr. 20202,18002,22002,07002,16002,160025.000
06. Apr. 20201,94002,22001,90002,16002,160062.300
03. Apr. 20202,03002,03001,98002,00002,00006.400
02. Apr. 20201,96002,02001,90002,00002,000031.000
01. Apr. 20201,87001,87001,80001,86001,86005.100
31. März 20201,95001,95001,85001,85001,850016.400
30. März 20201,93001,97001,87001,88001,880018.800
27. März 20202,07002,07001,86001,93001,930022.800
26. März 20202,07002,19002,00002,07002,070041.000
25. März 20201,88002,29001,85002,07002,070045.100
24. März 20201,98002,04001,80001,83001,830041.200
23. März 20201,88001,88001,58001,70001,700038.000
20. März 20201,80001,85001,63001,68001,680045.800
19. März 20201,85001,92001,51001,87001,870051.500
18. März 20202,20002,20001,82001,91001,9100127.100
17. März 20202,04002,70002,03002,27002,270068.900
16. März 20202,07002,10001,86002,05002,050096.800
13. März 20202,45002,49002,05002,07002,070068.800
12. März 20202,19002,19002,06002,10002,100046.100
11. März 20202,58002,58002,13002,19002,190051.000
10. März 20202,72002,77002,54002,63002,630033.500
09. März 20202,87002,87002,50002,61002,610045.500
06. März 20203,38003,38002,83002,95002,950052.800
05. März 20203,31003,31003,05003,17003,170014.700
04. März 20203,10003,25003,00003,01003,010024.800
03. März 20202,89003,10002,85002,99002,990056.500
02. März 20202,50002,76002,50002,76002,760029.200
28. Feb. 20202,70002,70002,12002,46002,4600104.100
27. Feb. 20202,80002,84002,57002,72002,720037.000
26. Feb. 20203,04003,05002,80002,87002,870036.500
25. Feb. 20203,11003,15002,98002,98002,980032.200
24. Feb. 20203,15003,21003,12003,17003,170041.800
21. Feb. 20203,24003,27003,15003,15003,150015.100
20. Feb. 20203,32003,32003,15003,23003,230029.200
19. Feb. 20203,40003,42003,26003,32003,320023.500
18. Feb. 20203,44003,44003,31003,36003,360037.400
14. Feb. 20203,36003,38003,34003,37003,37009.400
13. Feb. 20203,59003,59003,35003,36003,360040.900
12. Feb. 20203,25003,73003,24003,46003,460064.600
11. Feb. 20203,13003,23003,13003,23003,230042.200
10. Feb. 20203,29003,29003,20003,23003,230013.600
07. Feb. 20203,12003,27003,12003,27003,270024.200
06. Feb. 20203,20003,20003,12003,12003,120014.900
05. Feb. 20203,15003,19003,10003,19003,190012.100
04. Feb. 20203,20003,20003,15003,15003,150019.300
03. Feb. 20203,20003,20003,13003,15003,150012.500
31. Jan. 20203,19003,22003,03003,16003,160043.400
30. Jan. 20203,38003,38003,07003,15003,150083.100
29. Jan. 20203,66003,66003,45003,48003,480015.600
28. Jan. 20203,46003,50003,33003,48003,480040.100
27. Jan. 20203,65003,65003,43003,50003,500028.400
24. Jan. 20203,50003,65003,41003,65003,6500131.200
23. Jan. 20203,60003,60003,48003,51003,510013.200
22. Jan. 20203,59003,66003,50003,60003,600054.000
21. Jan. 20203,65003,71003,57003,63003,630042.800
20. Jan. 20203,82003,82003,66003,70003,700041.100
17. Jan. 20203,93003,95003,83003,83003,830064.500
16. Jan. 20204,03004,03003,90003,93003,930019.500
15. Jan. 20203,98003,98003,90003,95003,950037.400
14. Jan. 20203,97003,97003,90003,93003,930061.600
13. Jan. 20204,14004,14003,84003,94003,940033.800
10. Jan. 20204,09004,09003,76003,99003,9900132.300
09. Jan. 20204,09004,30004,04004,20004,200028.400
08. Jan. 20204,30004,30004,03004,15004,150037.300
07. Jan. 20204,25004,46004,24004,30004,300047.600
06. Jan. 20204,15004,27004,15004,24004,240065.200
03. Jan. 20204,24004,40004,20004,23004,2300100.600
02. Jan. 20204,16004,28004,15004,23004,230065.700
31. Dez. 20194,04004,12004,01004,12004,120010.900
30. Dez. 20194,20004,20003,86004,06004,0600106.500
27. Dez. 20194,10004,25004,06004,24004,240055.400
24. Dez. 20194,25004,25003,95004,05004,050030.100
23. Dez. 20193,65004,25003,63004,25004,2500131.900
20. Dez. 20193,40003,55003,38003,55003,550035.400
19. Dez. 20193,39003,60003,34003,40003,400051.600
18. Dez. 20193,50003,57003,38003,39003,390085.900
17. Dez. 20193,70003,70003,45003,45003,450033.800
16. Dez. 20193,85003,85003,60003,60003,6000227.400
13. Dez. 20193,64003,85003,60003,85003,8500103.700
12. Dez. 20193,59003,65003,45003,64003,6400101.300
11. Dez. 20194,04004,04003,59003,65003,650071.300
10. Dez. 20193,98004,15003,87004,08004,0800109.700
09. Dez. 20193,94004,07003,94003,95003,950064.400
06. Dez. 20194,17004,20003,91003,91003,910044.700
05. Dez. 20194,15004,20003,86004,20004,2000113.400
04. Dez. 20194,38004,50004,14004,15004,1500317.700
03. Dez. 20193,71004,30003,69004,30004,3000308.500
02. Dez. 20193,43003,58003,28003,58003,580084.700
29. Nov. 20193,18003,45003,18003,44003,440085.000
28. Nov. 20193,07003,09003,03003,09003,090049.100
27. Nov. 20193,09003,09002,95003,02003,020064.100
26. Nov. 20193,01003,02002,91002,94002,94005.500
25. Nov. 20193,04003,04002,92002,95002,950013.700
22. Nov. 20193,07003,07002,98002,98002,98007.600
21. Nov. 20193,00003,07003,00003,02003,020031.400
20. Nov. 20192,95003,00002,95002,98002,980031.000
19. Nov. 20192,90002,95002,90002,93002,930031.300
18. Nov. 20192,91003,05002,88002,91002,910060.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen