Deutsche Märkte schließen in 1 Stunde 13 Minute

Aurania Resources Ltd. (ARU.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,6600+0,0200 (+0,76%)
Ab 10:08AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Juni 20212,63002,68002,63002,66002,66006.642
15. Juni 20212,66002,66002,61002,64002,640018.000
14. Juni 20212,60002,64002,57002,62002,620030.400
11. Juni 20212,63002,64002,63002,64002,64002.200
10. Juni 20212,65002,66002,61002,62002,62006.200
09. Juni 20212,65002,65002,60002,65002,65006.400
08. Juni 20212,72002,72002,60002,63002,630012.800
07. Juni 20212,73002,76002,63002,63002,630014.900
04. Juni 20212,71002,72002,65002,67002,670041.900
03. Juni 20212,73002,88002,67002,71002,710014.900
02. Juni 20212,81002,81002,65002,73002,730061.800
01. Juni 20212,82002,86002,80002,86002,86006.800
31. Mai 20212,81002,95002,81002,85002,850026.300
28. Mai 20212,71002,77002,68002,77002,770042.900
27. Mai 20212,72002,76002,69002,70002,700017.100
26. Mai 20212,70002,74002,62002,66002,660041.500
25. Mai 20212,94002,95002,64002,70002,700083.100
21. Mai 20212,90003,03002,75002,80002,800053.100
20. Mai 20212,87002,97002,81002,85002,85008.300
19. Mai 20212,98002,98002,80002,88002,880026.300
18. Mai 20212,96002,98002,80002,98002,980026.200
17. Mai 20213,05003,05002,80002,96002,960048.700
14. Mai 20212,97003,05002,97003,05003,050035.000
13. Mai 20212,95003,02002,86002,96002,960037.300
12. Mai 20212,96002,98002,92002,97002,97009.400
11. Mai 20212,90003,07002,61002,98002,980077.400
10. Mai 20213,15003,18002,89002,95002,950049.300
07. Mai 20213,20003,20003,10003,12003,120026.100
06. Mai 20213,12003,20002,89003,20003,2000106.100
05. Mai 20213,20003,20003,05003,10003,100043.500
04. Mai 20213,15003,27003,08003,13003,1300143.400
03. Mai 20213,06003,07002,96003,05003,050061.000
30. Apr. 20212,95003,06002,88003,04003,040062.500
29. Apr. 20212,91002,91002,81002,86002,860018.000
28. Apr. 20212,90002,99002,75002,87002,870057.900
27. Apr. 20212,94002,94002,60002,90002,9000139.900
26. Apr. 20212,61002,90002,61002,84002,8400120.700
23. Apr. 20212,60002,64002,45002,61002,610047.300
22. Apr. 20212,45002,64002,45002,64002,640032.600
21. Apr. 20212,53002,53002,36002,45002,450042.300
20. Apr. 20212,61002,61002,46002,46002,460044.000
19. Apr. 20212,74002,76002,60002,63002,630035.600
16. Apr. 20212,62002,78002,59002,75002,750042.400
15. Apr. 20212,50002,60002,45002,60002,600087.800
14. Apr. 20212,45002,60002,44002,48002,480088.900
13. Apr. 20212,37002,42002,25002,40002,400065.300
12. Apr. 20212,44002,68002,35002,35002,3500203.000
09. Apr. 20212,29002,40002,29002,35002,3500121.500
08. Apr. 20212,37002,44002,22002,28002,2800164.300
07. Apr. 20212,37002,44002,30002,33002,3300100.300
06. Apr. 20212,33002,43002,33002,39002,390069.000
05. Apr. 20212,39002,39002,23002,26002,2600121.300
01. Apr. 20212,39002,39002,35002,37002,370089.400
31. März 20212,56002,60002,37002,37002,3700141.600
30. März 20212,67002,70002,51002,52002,520053.600
29. März 20212,76002,76002,66002,67002,670049.800
26. März 20212,70002,75002,70002,71002,710025.400
25. März 20212,77002,77002,70002,70002,700012.600
24. März 20212,75002,80002,69002,72002,720062.100
23. März 20212,96002,96002,75002,84002,840054.700
22. März 20213,04003,04002,82002,97002,970033.400
19. März 20213,07003,09003,01003,01003,010042.000
18. März 20213,09003,24003,00003,00003,0000161.300
17. März 20213,45003,64003,45003,64003,640032.400
16. März 20213,30003,70003,30003,65003,650050.600
15. März 20213,18003,34003,18003,31003,31008.300
12. März 20213,17003,22003,12003,16003,160013.400
11. März 20213,11003,16003,11003,16003,16002.900
10. März 20213,16003,26003,10003,10003,100022.500
09. März 20213,10003,23003,02003,20003,200029.400
08. März 20213,11003,23003,00003,07003,070026.300
05. März 20213,08003,20003,05003,09003,090012.500
04. März 20213,27003,27003,00003,00003,000064.800
03. März 20213,20003,27003,18003,27003,270021.600
02. März 20213,18003,23003,16003,23003,230011.000
01. März 20213,12003,36003,07003,16003,160051.600
26. Feb. 20213,17003,17003,00003,06003,060025.600
25. Feb. 20213,24003,27003,12003,16003,160053.700
24. Feb. 20213,32003,32003,10003,24003,240047.000
23. Feb. 20213,51003,53003,24003,26003,260030.700
22. Feb. 20213,20003,50003,20003,50003,500020.500
19. Feb. 20213,29003,29003,20003,24003,240010.100
18. Feb. 20213,23003,27003,23003,27003,270010.100
17. Feb. 20213,20003,42003,18003,25003,250053.600
16. Feb. 20213,38003,38003,28003,28003,28006.500
12. Feb. 20213,20003,33003,19003,33003,33007.600
11. Feb. 20213,29003,29003,18003,18003,180011.700
10. Feb. 20213,32003,32003,25003,25003,250032.100
09. Feb. 20213,60003,71003,31003,34003,340062.600
08. Feb. 20213,26003,37003,26003,28003,280024.100
05. Feb. 20213,20003,20003,07003,16003,160018.200
04. Feb. 20213,20003,20003,10003,17003,170058.200
03. Feb. 20213,44003,44003,33003,35003,350015.900
02. Feb. 20213,57003,58003,40003,46003,460019.500
01. Feb. 20213,45003,58003,30003,54003,540065.900
29. Jan. 20213,03003,44003,03003,19003,190052.200
28. Jan. 20213,05003,08003,01003,01003,010035.100
27. Jan. 20213,10003,13003,04003,05003,050063.200
26. Jan. 20213,16003,16003,12003,13003,130016.500
25. Jan. 20213,24003,27003,14003,16003,160027.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...