Deutsche Märkte geschlossen

Aurania Resources Ltd. (ARU.V)

TSXV - TSXV Verzögerter Preis. Währung in CAD
Zur Watchlist hinzufügen
4,1300+0,2300 (+5,90%)
Ab 12:50PM EDT. Markt geöffnet.
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Aug. 20204,00004,15003,93004,13004,130044.437
31. Juli 20203,90004,04003,81003,90003,900038.700
30. Juli 20203,78003,90003,62003,90003,900027.300
29. Juli 20203,60003,73003,54003,73003,730013.600
28. Juli 20203,75003,75003,55003,60003,600034.900
27. Juli 20203,80003,83003,56003,83003,830076.000
24. Juli 20203,77003,80003,56003,75003,750029.700
23. Juli 20203,75003,89003,54003,80003,800065.400
22. Juli 20203,55003,90003,54003,72003,720067.400
21. Juli 20203,36003,57003,36003,51003,510070.800
20. Juli 20203,22003,44003,18003,44003,440011.100
17. Juli 20203,30003,40003,20003,40003,400047.700
16. Juli 20203,15003,32003,11003,27003,270041.700
15. Juli 20203,11003,11003,01003,08003,080012.500
14. Juli 20203,35003,35003,00003,10003,100035.200
13. Juli 20203,68003,68003,33003,35003,350061.000
10. Juli 20203,35003,50003,23003,50003,500047.900
09. Juli 20203,50003,67003,30003,35003,350043.800
08. Juli 20203,25003,39003,18003,39003,390091.200
07. Juli 20203,16003,30003,15003,27003,270063.500
06. Juli 20203,02003,27003,02003,18003,1800140.500
03. Juli 20203,00003,00002,80002,95002,95006.100
02. Juli 20202,90003,03002,82002,92002,920061.800
30. Juni 20202,67002,82002,66002,68002,680026.700
29. Juni 20202,90002,90002,62002,66002,660037.600
26. Juni 20202,79002,85002,51002,85002,850018.800
25. Juni 20202,70002,76002,60002,69002,69008.900
24. Juni 20202,78002,78002,55002,55002,55008.500
23. Juni 20202,56002,74002,56002,63002,630016.100
22. Juni 20202,62002,68002,49002,54002,540060.700
19. Juni 20202,74002,85002,74002,74002,74002.000
18. Juni 20202,84002,84002,66002,67002,67009.100
17. Juni 20202,79002,87002,74002,87002,87007.300
16. Juni 20202,99002,99002,61002,76002,760030.700
15. Juni 20202,84002,91002,77002,78002,780015.700
12. Juni 20202,92002,94002,84002,86002,86003.500
11. Juni 20202,91002,97002,86002,87002,87008.100
10. Juni 20202,85003,02002,85003,01003,010010.700
09. Juni 20202,97003,01002,82002,82002,820026.300
08. Juni 20202,85003,02002,85002,95002,950042.900
05. Juni 20202,74002,85002,71002,71002,71009.300
04. Juni 20202,80003,00002,72002,87002,870041.000
03. Juni 20202,84002,93002,70002,93002,930027.400
02. Juni 20203,05003,05002,80002,80002,800010.500
01. Juni 20203,02003,05002,85003,00003,000013.900
29. Mai 20202,99003,02002,79003,02003,02009.700
28. Mai 20203,00003,00002,89002,90002,90008.000
27. Mai 20203,05003,05002,88002,99002,990029.000
26. Mai 20203,07003,12003,00003,02003,020043.900
25. Mai 20203,05003,16003,05003,11003,110011.700
22. Mai 20203,01003,20003,00003,04003,040021.600
21. Mai 20203,08003,08002,93002,94002,94006.700
20. Mai 20202,95003,19002,91003,01003,010021.700
19. Mai 20202,95003,20002,95003,09003,090018.600
15. Mai 20202,77002,99002,77002,95002,950012.800
14. Mai 20202,82002,86002,51002,74002,740013.700
13. Mai 20203,02003,02002,78002,78002,78009.200
12. Mai 20203,10003,18002,80002,83002,830025.800
11. Mai 20203,37003,37003,05003,10003,100014.600
08. Mai 20203,21003,49003,21003,34003,340041.700
07. Mai 20203,04003,18002,85003,16003,160065.200
06. Mai 20202,74003,07002,72003,04003,040061.900
05. Mai 20202,53002,77002,53002,70002,700014.500
04. Mai 20202,70002,73002,65002,65002,65008.600
01. Mai 20202,66002,77002,55002,73002,730034.600
30. Apr. 20202,76002,76002,49002,55002,550024.700
29. Apr. 20202,35002,53002,35002,52002,520010.900
28. Apr. 20202,48002,50002,40002,43002,430010.900
27. Apr. 20202,30002,42002,29002,42002,420011.200
24. Apr. 20202,30002,32002,28002,30002,30003.600
23. Apr. 20202,20002,39002,18002,29002,290026.500
22. Apr. 20202,14002,23002,13002,15002,150026.300
21. Apr. 20202,08002,17002,01002,17002,170016.400
20. Apr. 20202,40002,40002,10002,13002,130025.200
17. Apr. 20202,15002,15002,01002,13002,130015.100
16. Apr. 20202,18002,21002,13002,15002,150015.900
15. Apr. 20202,29002,29002,10002,18002,180030.300
14. Apr. 20202,20002,44002,20002,29002,290054.000
13. Apr. 20202,29002,29002,03002,10002,100047.600
09. Apr. 20202,12002,15002,11002,15002,15008.700
08. Apr. 20202,16002,16002,06002,12002,12007.700
07. Apr. 20202,18002,22002,07002,16002,160025.000
06. Apr. 20201,94002,22001,90002,16002,160062.300
03. Apr. 20202,03002,03001,98002,00002,00006.400
02. Apr. 20201,96002,02001,90002,00002,000031.000
01. Apr. 20201,87001,87001,80001,86001,86005.100
31. März 20201,95001,95001,85001,85001,850016.400
30. März 20201,93001,97001,87001,88001,880018.800
27. März 20202,07002,07001,86001,93001,930022.800
26. März 20202,07002,19002,00002,07002,070041.000
25. März 20201,88002,29001,85002,07002,070045.100
24. März 20201,98002,04001,80001,83001,830041.200
23. März 20201,88001,88001,58001,70001,700038.000
20. März 20201,80001,85001,63001,68001,680045.800
19. März 20201,85001,92001,51001,87001,870051.500
18. März 20202,20002,20001,82001,91001,9100127.100
17. März 20202,04002,70002,03002,27002,270068.900
16. März 20202,07002,10001,86002,05002,050096.800
13. März 20202,45002,49002,05002,07002,070068.800
12. März 20202,19002,19002,06002,10002,100046.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen