Deutsche Märkte geschlossen

Arafura Rare Earths Limited (ARU.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,1450-0,0050 (-3,33%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
24. Feb. 2023 - 24. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 20240,15000,15000,14000,14500,14503.915.786
23. Feb. 20240,15000,15000,14000,14500,14503.915.786
22. Feb. 20240,15000,15000,14500,15000,15001.809.450
21. Feb. 20240,14500,15000,14000,14500,14504.610.270
20. Feb. 20240,15000,15250,14000,14500,145010.042.537
19. Feb. 20240,14500,16000,14500,15000,15009.886.912
16. Feb. 20240,13500,14500,13500,14500,14509.320.129
15. Feb. 20240,13500,14000,13000,13500,13504.599.573
14. Feb. 20240,12500,13500,12250,13500,13506.442.971
13. Feb. 20240,12500,14500,12000,12500,125012.221.067
12. Feb. 20240,12000,12500,12000,12500,12503.054.075
09. Feb. 20240,12000,12500,12000,12000,12001.427.832
08. Feb. 20240,12000,12500,11500,12000,12006.291.983
07. Feb. 20240,12500,12750,12000,12000,12004.503.485
06. Feb. 20240,13000,13000,12000,12500,12508.094.327
05. Feb. 20240,12500,13000,12000,12500,12505.364.700
02. Feb. 20240,12500,13500,12000,12500,12506.868.644
01. Feb. 20240,13000,13500,12000,12500,12509.900.382
31. Jan. 20240,13500,14000,12500,13000,13009.127.517
30. Jan. 20240,12000,13500,12000,13500,13509.567.774
29. Jan. 20240,13000,13000,12000,12000,12007.449.443
25. Jan. 20240,12000,13000,11500,13000,130011.514.457
24. Jan. 20240,13000,13750,11500,12500,125017.493.146
23. Jan. 20240,13500,14000,13000,13000,13005.539.180
22. Jan. 20240,14500,14500,13000,14000,140017.657.239
19. Jan. 20240,14500,15000,14000,14500,145010.569.238
18. Jan. 20240,15000,15000,14500,14500,14507.202.677
17. Jan. 20240,15000,15500,15000,15000,15008.567.689
16. Jan. 20240,15500,15500,15000,15000,150011.714.898
15. Jan. 20240,15500,16000,15250,15500,15502.632.677
12. Jan. 20240,15500,16000,15000,16000,16006.174.063
11. Jan. 20240,16000,16250,15000,15000,150015.457.060
10. Jan. 20240,15500,16000,15000,15500,155010.005.732
09. Jan. 20240,15500,16000,15500,15500,15506.504.211
08. Jan. 20240,16000,16500,15500,15500,15508.055.648
05. Jan. 20240,16000,16500,15750,16000,16006.295.953
04. Jan. 20240,16000,17000,16000,16000,16009.709.329
03. Jan. 20240,17000,17000,16000,16500,16504.712.027
02. Jan. 20240,16500,17500,16500,17000,17006.209.662
29. Dez. 20230,18000,18500,16500,16500,165012.831.865
28. Dez. 20230,16500,18500,16500,18000,180010.395.454
27. Dez. 20230,16000,17000,15500,16500,16506.794.636
22. Dez. 20230,16000,16500,15500,16000,160010.732.444
21. Dez. 20230,16000,16500,15500,15500,15509.401.291
20. Dez. 20230,15500,16250,15500,16000,16009.053.974
19. Dez. 20230,15500,16000,15000,15500,155021.675.075
18. Dez. 20230,15500,16000,15000,15500,155014.083.201
15. Dez. 20230,16000,16500,15500,16000,160024.919.385
14. Dez. 20230,18000,18000,16000,16000,160040.424.704
13. Dez. 20230,20000,20000,20000,20000,2000461.384
12. Dez. 20230,20000,20500,19500,19500,19506.940.872
11. Dez. 20230,20000,21000,19500,20500,20504.654.043
08. Dez. 20230,19500,21000,19500,20000,20008.524.991
07. Dez. 20230,20000,20000,19000,19500,195010.514.215
06. Dez. 20230,19500,20500,19500,20000,20006.434.803
05. Dez. 20230,20000,20500,19500,19500,19503.247.074
04. Dez. 20230,20500,21250,20000,20000,20009.757.948
01. Dez. 20230,20500,20500,19000,19500,19507.391.814
30. Nov. 20230,22500,22500,20500,20500,205060.533.951
29. Nov. 20230,20500,23000,20000,22500,225018.464.063
28. Nov. 20230,20000,21000,19000,20000,20006.529.369
27. Nov. 20230,19500,20000,19000,20000,20003.642.714
24. Nov. 20230,19500,20000,19000,19500,19503.065.294
23. Nov. 20230,19500,20000,18750,19000,19006.139.681
22. Nov. 20230,19500,20000,19000,19500,19502.788.374
21. Nov. 20230,19000,20000,18500,19500,19504.742.602
20. Nov. 20230,19500,19500,19000,19000,19001.468.900
17. Nov. 20230,19500,19500,18500,19000,19002.748.960
16. Nov. 20230,19000,19500,18500,19000,19004.238.651
15. Nov. 20230,20000,20500,18500,19000,19008.626.584
14. Nov. 20230,19500,20000,19000,19000,19003.082.786
13. Nov. 20230,20000,20000,19000,19000,19003.167.521
10. Nov. 20230,20500,20500,19500,19500,19508.394.246
09. Nov. 20230,21500,22500,20000,20500,205010.582.353
08. Nov. 20230,20000,22000,20000,21500,21505.587.180
07. Nov. 20230,20000,21000,19500,20000,20004.938.786
06. Nov. 20230,21000,22000,20500,20500,20506.338.482
03. Nov. 20230,21000,21500,20500,21000,21005.387.840
02. Nov. 20230,20000,21000,20000,21000,21003.517.524
01. Nov. 20230,19000,20000,18500,20000,20009.245.275
31. Okt. 20230,20500,21000,18250,18500,185012.140.610
30. Okt. 20230,21500,22000,20500,20500,20504.512.057
27. Okt. 20230,21500,22000,21000,21000,21006.358.794
26. Okt. 20230,21500,21750,20250,21000,21007.862.988
25. Okt. 20230,23000,24000,21500,22000,220013.727.545
24. Okt. 20230,19000,22000,18750,22000,220014.211.315
23. Okt. 20230,19500,20000,18500,19000,19004.875.673
20. Okt. 20230,18500,20000,18500,19500,19507.356.198
19. Okt. 20230,18000,19000,17500,19000,190010.763.883
18. Okt. 20230,20000,20500,18250,19000,190010.408.079
17. Okt. 20230,20500,21000,19500,20000,200017.292.326
16. Okt. 20230,22000,22500,21000,21000,21007.421.242
13. Okt. 20230,24000,24000,22000,22500,225011.266.165
12. Okt. 20230,23500,24000,23000,23500,23505.034.001
11. Okt. 20230,24000,25000,23500,23500,23504.811.899
10. Okt. 20230,23500,24500,23250,23500,23506.235.357
09. Okt. 20230,24000,24500,23250,23500,23506.183.049
06. Okt. 20230,24500,25000,24000,24000,24003.785.981
05. Okt. 20230,25000,26000,24500,24500,24504.673.909
04. Okt. 20230,25000,25500,24500,24500,24502.158.691
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...