Deutsche Märkte öffnen in 4 Stunden 36 Minuten

Arafura Rare Earths Limited (ARU.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,2470+0,0070 (+2,92%)
Ab 12:03PM AEST. Markt geöffnet.
Zeitraum:
28. Sept. 2022 - 28. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 20230,24000,25200,24000,24700,24702.383.442
27. Sept. 20230,24000,24500,23500,24000,24003.087.990
26. Sept. 20230,24500,25000,24000,24000,24002.889.900
25. Sept. 20230,24500,25000,24000,24000,24002.390.422
22. Sept. 20230,24000,25000,23750,25000,25005.163.454
21. Sept. 20230,25000,25250,24000,24500,24507.939.016
20. Sept. 20230,26000,27000,25000,25000,25003.401.072
19. Sept. 20230,26000,27250,26000,26000,26005.173.006
18. Sept. 20230,27500,28000,26000,26000,26006.250.923
15. Sept. 20230,26000,28000,25500,28000,280012.638.009
14. Sept. 20230,24000,26000,24000,25500,25505.373.893
13. Sept. 20230,24000,24500,23750,24000,24003.554.502
12. Sept. 20230,24500,25000,23500,24000,24005.799.526
11. Sept. 20230,25000,25500,23500,24000,240011.108.229
08. Sept. 20230,26000,26500,25000,25000,25005.290.069
07. Sept. 20230,28500,28500,25000,25500,25509.528.008
06. Sept. 20230,27000,28500,26500,28500,28508.178.736
05. Sept. 20230,27000,27250,26500,26500,26504.617.371
04. Sept. 20230,24500,27500,24500,27500,27507.002.526
01. Sept. 20230,24500,24500,23000,24500,24504.990.621
31. Aug. 20230,25000,25250,24000,24500,24506.684.625
30. Aug. 20230,25000,25500,24250,25000,25002.062.460
29. Aug. 20230,24000,25000,24000,25000,25004.618.237
28. Aug. 20230,25000,25000,23750,24000,24005.724.398
25. Aug. 20230,25500,26000,24500,24500,24509.384.692
24. Aug. 20230,27000,27000,25500,26000,26009.468.977
23. Aug. 20230,25500,27500,25500,26000,26008.231.632
22. Aug. 20230,24000,26500,24000,25500,25509.005.122
21. Aug. 20230,25000,25000,24000,24000,24004.416.785
18. Aug. 20230,23500,25250,23000,25000,250010.262.151
17. Aug. 20230,24500,25250,23250,24000,24009.481.437
16. Aug. 20230,26000,26000,24500,25000,250010.255.261
15. Aug. 20230,26000,27000,25500,26500,26505.886.879
14. Aug. 20230,27000,27250,25500,26000,26007.104.513
11. Aug. 20230,26500,27500,26500,27000,27004.286.839
10. Aug. 20230,26500,27000,25500,26500,26506.822.910
09. Aug. 20230,27500,27750,26500,26500,26507.538.038
08. Aug. 20230,28500,28500,27500,27500,27506.153.665
07. Aug. 20230,27000,28500,27000,28500,28506.675.271
04. Aug. 20230,28500,28500,27000,27000,27004.854.911
03. Aug. 20230,28500,28500,27000,28500,28508.754.860
02. Aug. 20230,29000,29500,28500,28500,28504.560.733
01. Aug. 20230,29000,30000,28500,29500,29505.412.940
31. Juli 20230,29500,30000,28500,28500,28505.178.018
28. Juli 20230,30000,30500,29500,30000,30005.355.766
27. Juli 20230,30500,31000,30250,30500,30503.342.843
26. Juli 20230,31000,31500,30000,30000,30005.765.265
25. Juli 20230,30000,31750,29000,30500,305011.628.057
24. Juli 20230,31500,31500,29500,29500,295011.278.114
21. Juli 20230,32000,32000,30500,31000,31006.143.417
20. Juli 20230,32500,32750,31000,31500,31508.159.312
19. Juli 20230,32500,33000,32000,32000,32005.426.693
18. Juli 20230,33500,34000,32000,32000,32006.779.994
17. Juli 20230,33500,34000,32750,33000,33006.932.518
14. Juli 20230,32000,33500,32000,33500,33506.396.670
13. Juli 20230,33000,33500,32000,32000,32005.860.894
12. Juli 20230,34000,34250,32250,32500,32509.118.856
11. Juli 20230,33000,34000,33000,33500,33503.240.166
10. Juli 20230,34500,34500,32500,33000,33008.068.852
07. Juli 20230,35000,35000,33500,34000,340010.389.184
06. Juli 20230,33500,36500,33500,35000,350017.028.374
05. Juli 20230,33000,34000,32000,33500,33506.471.800
04. Juli 20230,32500,33500,32250,33000,33007.749.486
03. Juli 20230,31000,32500,30750,32500,325013.251.257
30. Juni 20230,31500,32000,30500,30500,30509.434.709
29. Juni 20230,31500,32250,31000,31500,31505.928.073
28. Juni 20230,31000,32500,31000,32000,320010.915.169
27. Juni 20230,31000,32000,30500,31000,31007.879.834
26. Juni 20230,31500,32000,30500,31500,31505.408.369
23. Juni 20230,31500,32000,30500,32000,320010.086.818
22. Juni 20230,33500,33500,31500,31500,315014.568.856
21. Juni 20230,35000,35000,33000,33000,33008.694.957
20. Juni 20230,35000,36250,34000,34500,345017.099.621
19. Juni 20230,33500,34500,33000,33500,33507.880.223
16. Juni 20230,32500,34500,32500,33000,330012.630.771
15. Juni 20230,34000,34250,32000,32000,320012.461.179
14. Juni 20230,34000,35500,33500,33500,335010.669.011
13. Juni 20230,34000,34500,33000,34000,340011.012.860
09. Juni 20230,33000,34500,33000,34500,34508.585.367
08. Juni 20230,34000,34500,33500,33500,33507.557.252
07. Juni 20230,35500,36000,34000,34000,34008.146.777
06. Juni 20230,35500,36500,35000,36000,36009.169.332
05. Juni 20230,37000,37500,35500,35500,35509.074.193
02. Juni 20230,35500,37000,35000,36500,36507.503.334
01. Juni 20230,37000,37000,35000,35000,35007.216.902
31. Mai 20230,37000,37000,35250,37000,370014.235.614
30. Mai 20230,38500,39000,36500,37000,37007.699.068
29. Mai 20230,37500,40500,37500,38500,385012.721.911
26. Mai 20230,36500,38000,36250,36500,36509.124.711
25. Mai 20230,38500,39000,35500,36000,360014.454.333
24. Mai 20230,38500,39500,38500,39000,39004.030.328
23. Mai 20230,39000,39500,38250,39000,39004.397.472
22. Mai 20230,40500,40500,38000,38500,38507.008.073
19. Mai 20230,39500,40750,39000,40000,400011.027.720
18. Mai 20230,39000,40000,38500,39000,39004.468.805
17. Mai 20230,39000,39750,37500,38500,385010.968.730
16. Mai 20230,39000,40500,39000,39000,39005.161.063
15. Mai 20230,40000,40000,38000,39000,390011.505.724
12. Mai 20230,41500,41500,39500,40000,400012.173.991
11. Mai 20230,42000,43500,41000,41500,41509.843.567
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...