Deutsche Märkte schließen in 6 Stunden 19 Minuten

Artemis Gold Inc. (ARTG.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
6,00-0,05 (-0,83%)
Börsenschluss: 3:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20216,096,106,006,006,0027.334
25. Jan. 20216,196,196,056,056,0540.706
22. Jan. 20216,096,206,096,116,1116.410
21. Jan. 20216,206,306,196,246,2417.058
20. Jan. 20216,156,306,156,246,2445.604
19. Jan. 20216,206,246,066,156,1541.326
18. Jan. 20216,076,206,076,206,207.964
15. Jan. 20216,196,256,156,246,2482.823
14. Jan. 20215,826,295,826,206,20299.716
13. Jan. 20216,246,245,935,975,97138.886
12. Jan. 20216,196,245,976,246,2469.946
11. Jan. 20216,196,286,126,156,1540.905
08. Jan. 20216,376,436,206,356,3549.039
07. Jan. 20216,416,446,346,446,4430.890
06. Jan. 20216,546,556,306,406,4058.737
05. Jan. 20216,596,596,316,556,5543.857
04. Jan. 20216,996,996,366,446,44110.926
31. Dez. 20206,416,466,386,406,4013.326
30. Dez. 20206,286,456,286,406,4035.278
29. Dez. 20206,146,336,126,326,3224.979
24. Dez. 20206,576,576,406,406,404.156
23. Dez. 20205,996,545,996,546,5475.019
22. Dez. 20206,286,285,825,825,8232.793
21. Dez. 20206,276,306,156,206,2031.941
18. Dez. 20206,146,206,086,106,1038.654
17. Dez. 20205,806,135,806,136,1356.446
16. Dez. 20205,996,005,795,865,86119.706
15. Dez. 20205,895,895,695,765,76100.498
14. Dez. 20205,945,945,805,905,9056.985
11. Dez. 20206,006,035,836,006,0041.730
10. Dez. 20206,186,185,956,006,0065.463
09. Dez. 20206,206,225,956,176,17121.821
08. Dez. 20206,266,296,106,206,2069.708
07. Dez. 20206,306,306,196,256,2562.239
04. Dez. 20206,306,376,166,256,2552.004
03. Dez. 20205,926,235,926,236,2360.430
02. Dez. 20205,955,955,805,885,8858.522
01. Dez. 20205,506,045,405,915,91176.203
30. Nov. 20205,405,515,175,495,49205.384
27. Nov. 20205,205,395,195,335,3316.628
26. Nov. 20205,185,315,185,215,2111.120
25. Nov. 20205,185,405,185,275,2714.041
24. Nov. 20205,235,235,105,165,1694.027
23. Nov. 20205,435,435,235,255,2561.682
20. Nov. 20205,395,405,345,355,3533.295
19. Nov. 20205,135,445,135,345,3430.399
18. Nov. 20205,615,635,265,305,3048.390
17. Nov. 20205,895,895,615,645,6422.006
16. Nov. 20205,515,805,455,805,80103.848
13. Nov. 20205,785,795,445,555,55240.483
12. Nov. 20205,195,415,105,385,3881.030
11. Nov. 20205,105,155,015,065,06248.228
10. Nov. 20205,155,185,055,095,09332.668
09. Nov. 20205,155,155,035,115,11112.615
06. Nov. 20205,155,154,955,145,1467.681
05. Nov. 20205,095,155,015,085,08127.877
04. Nov. 20205,075,074,984,984,9812.359
03. Nov. 20205,015,095,015,045,0438.495
02. Nov. 20205,185,794,904,974,9772.252
30. Okt. 20205,055,054,904,904,90122.561
29. Okt. 20205,315,315,015,085,08135.219
28. Okt. 20205,505,575,305,315,31206.551
27. Okt. 20205,525,555,475,475,4731.109
26. Okt. 20205,605,605,505,525,5260.390
23. Okt. 20205,695,695,505,575,5789.397
22. Okt. 20205,605,645,535,555,5527.941
21. Okt. 20205,755,835,585,605,6065.092
20. Okt. 20205,915,935,555,665,6676.230
19. Okt. 20206,346,345,925,955,9548.655
16. Okt. 20206,206,225,916,096,0966.667
15. Okt. 20206,086,166,026,126,1220.376
14. Okt. 20206,056,125,926,116,1142.751
13. Okt. 20205,886,075,865,935,9328.678
09. Okt. 20205,685,865,635,825,8277.113
08. Okt. 20205,945,945,615,635,6328.701
07. Okt. 20205,855,975,755,765,7665.857
06. Okt. 20206,046,105,835,845,8488.391
05. Okt. 20206,106,206,036,036,0352.919
02. Okt. 20206,056,206,056,086,0867.754
01. Okt. 20206,206,406,116,116,11131.426
30. Sept. 20206,096,256,086,206,2072.149
29. Sept. 20206,446,446,176,186,1829.357
28. Sept. 20206,356,406,266,376,3745.637
25. Sept. 20206,396,406,226,346,3428.552
24. Sept. 20206,416,456,096,396,39152.010
23. Sept. 20206,746,746,436,606,60139.562
22. Sept. 20206,686,856,566,736,7326.299
21. Sept. 20206,667,076,506,646,64274.687
18. Sept. 2020------
17. Sept. 20206,757,246,647,217,21117.906
16. Sept. 20206,616,706,456,706,7088.150
15. Sept. 20206,606,856,436,616,61417.747
14. Sept. 20206,516,596,416,596,59171.288
11. Sept. 20206,526,776,296,296,29138.296
10. Sept. 20206,156,896,156,606,60301.886
09. Sept. 20206,286,286,006,136,1347.376
08. Sept. 20206,136,155,936,036,0395.866
04. Sept. 20206,006,085,916,066,0687.046
03. Sept. 20206,086,095,905,935,93106.068
02. Sept. 20205,916,025,795,945,9487.034
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...