Deutsche Märkte geschlossen

Artemis Gold Inc. (ARTG.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
5,57+0,02 (+0,36%)
Börsenschluss: 3:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20205,695,695,505,575,5789.397
22. Okt. 20205,605,645,535,555,5527.941
21. Okt. 20205,755,835,585,605,6065.092
20. Okt. 20205,915,935,555,665,6676.230
19. Okt. 20206,346,345,925,955,9548.655
16. Okt. 20206,206,225,916,096,0966.667
15. Okt. 20206,086,166,026,126,1220.376
14. Okt. 20206,056,125,926,116,1142.751
13. Okt. 20205,886,075,865,935,9328.678
09. Okt. 20205,685,865,635,825,8277.113
08. Okt. 20205,945,945,615,635,6328.701
07. Okt. 20205,855,975,755,765,7665.857
06. Okt. 20206,046,105,835,845,8488.391
05. Okt. 20206,106,206,036,036,0352.919
02. Okt. 20206,056,206,056,086,0867.754
01. Okt. 20206,206,406,116,116,11131.426
30. Sept. 20206,096,256,086,206,2072.149
29. Sept. 20206,446,446,176,186,1829.357
28. Sept. 20206,356,406,266,376,3745.637
25. Sept. 20206,396,406,226,346,3428.552
24. Sept. 20206,416,456,096,396,39152.010
23. Sept. 20206,746,746,436,606,60139.562
22. Sept. 20206,686,856,566,736,7326.299
21. Sept. 20206,667,076,506,646,64274.687
18. Sept. 2020------
17. Sept. 20206,757,246,647,217,21117.906
16. Sept. 20206,616,706,456,706,7088.150
15. Sept. 20206,606,856,436,616,61417.747
14. Sept. 20206,516,596,416,596,59171.288
11. Sept. 20206,526,776,296,296,29138.296
10. Sept. 20206,156,896,156,606,60301.886
09. Sept. 20206,286,286,006,136,1347.376
08. Sept. 20206,136,155,936,036,0395.866
04. Sept. 20206,006,085,916,066,0687.046
03. Sept. 20206,086,095,905,935,93106.068
02. Sept. 20205,916,025,795,945,9487.034
01. Sept. 20205,845,955,765,955,9531.108
31. Aug. 20206,046,045,605,815,8153.439
28. Aug. 20205,216,225,216,046,04266.404
27. Aug. 20204,995,204,815,195,19268.062
26. Aug. 20204,405,044,404,804,80178.680
25. Aug. 20204,594,784,214,264,26129.886
24. Aug. 20204,795,124,454,454,45101.707
21. Aug. 20204,584,754,584,654,6516.871
20. Aug. 20204,714,854,654,664,6610.066
19. Aug. 20204,914,974,684,764,7655.035
18. Aug. 20205,075,074,874,894,8931.197
17. Aug. 20204,995,134,954,954,9545.347
14. Aug. 20204,934,954,834,914,917.437
13. Aug. 20204,965,064,774,904,9083.002
12. Aug. 20205,005,404,654,654,65102.095
11. Aug. 20204,874,884,424,654,6590.644
10. Aug. 20204,855,384,724,904,90116.167
07. Aug. 20205,415,464,694,934,93136.413
06. Aug. 20205,515,735,275,335,33125.842
05. Aug. 20205,445,515,315,505,50150.438
04. Aug. 20205,075,684,975,065,06212.079
31. Juli 20205,005,204,955,045,04102.036
30. Juli 20204,804,994,754,994,99117.159
29. Juli 20204,614,814,614,804,8074.806
28. Juli 20204,564,734,564,604,6054.363
27. Juli 20204,504,544,344,544,54102.296
24. Juli 20204,494,494,084,154,1528.163
23. Juli 20204,764,764,354,354,3530.215
22. Juli 20204,604,784,354,364,36108.029
21. Juli 20204,384,704,314,374,37147.764
20. Juli 20204,064,484,044,384,3867.939
17. Juli 20203,804,173,774,024,0266.890
16. Juli 20203,854,003,683,783,7871.646
15. Juli 20203,903,913,823,853,8521.028
14. Juli 20203,904,003,833,903,9033.099
13. Juli 20204,334,343,903,963,9677.531
10. Juli 20204,104,334,044,124,12101.687
09. Juli 20204,354,453,824,024,02267.512
08. Juli 20204,955,224,314,394,39173.691
07. Juli 20205,005,004,574,614,61115.832
06. Juli 20205,155,254,815,005,00262.211
03. Juli 20205,565,615,025,075,07197.348
02. Juli 20204,425,704,405,605,60356.929
30. Juni 20203,434,293,434,294,29333.616
29. Juni 20203,173,493,173,463,46326.448
26. Juni 20203,383,453,273,403,40166.315
25. Juni 20203,383,463,373,403,40120.307
24. Juni 20203,283,473,283,393,39122.210
23. Juni 20203,493,493,273,283,2890.410
22. Juni 20203,493,523,333,463,46232.660
19. Juni 20203,493,633,443,453,4566.630
18. Juni 20203,393,603,323,593,59284.642
17. Juni 20203,623,623,353,483,48241.307
16. Juni 20203,553,703,513,633,63610.582
15. Juni 20203,183,493,163,433,43781.567
12. Juni 20202,843,122,843,093,091.179.763
11. Juni 20203,203,432,953,023,02555.767
10. Juni 20202,953,732,723,003,00978.135
09. Juni 20201,902,461,902,342,34498.429
08. Juni 20201,891,901,781,811,8130.650
05. Juni 20201,841,901,771,771,7733.862
04. Juni 20201,721,991,721,991,9973.327
03. Juni 20201,701,721,681,711,7153.980
02. Juni 20201,701,891,691,701,7059.888
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...