Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.517,80 -639,65 (-1,06%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00030000 | 2024-02-27 12:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 927 | 175.00% |
| ARRY240719C00030000 | 2024-02-28 1:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 12 | 91 | 97.27% |
| ARRY241018C00030000 | 2024-04-16 11:07AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 22 | 78.61% |
| ARRY241115C00030000 | 2024-04-15 3:38PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 2,045 | 73.05% |
| ARRY250117C00030000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 15 | 722 | 67.87% |
| ARRY260116C00030000 | 2024-04-26 12:33PM EDT | 2026-01-16 | 1.25 | 1.05 | 1.25 | +0.35 | +38.89% | 1 | 379 | 63.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00030000 | 2023-11-08 1:24PM EDT | 2024-05-17 | 15.00 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY240719P00030000 | 2023-12-20 12:03PM EDT | 2024-07-19 | 12.83 | 15.40 | 18.60 | 0.00 | - | 10 | 5 | 166.99% |
| ARRY241018P00030000 | 2024-02-22 10:31AM EDT | 2024-10-18 | 16.50 | 16.00 | 16.40 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY241115P00030000 | 2024-03-01 2:27PM EDT | 2024-11-15 | 15.90 | 15.00 | 15.30 | 0.00 | - | 2 | 10 | 0.00% |
| ARRY250117P00030000 | 2024-04-12 2:49PM EDT | 2025-01-17 | 17.00 | 17.30 | 17.70 | 0.00 | - | 8 | 0 | 54.88% |
| ARRY260116P00030000 | 2024-04-26 12:08PM EDT | 2026-01-16 | 17.64 | 16.70 | 17.90 | +0.54 | +3.16% | 12 | 38 | 44.24% |
