Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.308,58 +222,78 (+0,58%) Gold
2.346,30 +3,80 (+0,16%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.425,46 -936,05 (-1,55%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:06PM EDT. Markt geöffnet.
Strike:22.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5,096 | 117.19% |
| ARRY240621C00022500 | 2024-04-10 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 107 | 89.84% |
| ARRY240719C00022500 | 2024-04-25 11:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 871 | 67.58% |
| ARRY241018C00022500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.20 | 0.45 | 0.55 | 0.00 | - | 1 | 6 | 69.53% |
| ARRY241115C00022500 | 2024-04-16 3:03PM EDT | 2024-11-15 | 0.47 | 0.65 | 0.75 | 0.00 | - | 1 | 496 | 71.97% |
| ARRY250117C00022500 | 2024-04-22 9:33AM EDT | 2025-01-17 | 0.60 | 0.90 | 1.00 | 0.00 | - | 1 | 432 | 70.12% |
| ARRY260116C00022500 | 2024-04-22 11:30AM EDT | 2026-01-16 | 1.75 | 2.20 | 2.35 | 0.00 | - | 4 | 185 | 66.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00022500 | 2024-04-19 10:10AM EDT | 2024-05-17 | 11.60 | 9.60 | 9.80 | 0.00 | - | 1 | 11 | 134.38% |
| ARRY240719P00022500 | 2024-01-10 11:18AM EDT | 2024-07-19 | 8.22 | 8.40 | 8.50 | 0.00 | - | 1 | 18 | 0.00% |
| ARRY241115P00022500 | 2024-02-23 11:51AM EDT | 2024-11-15 | 9.80 | 9.20 | 10.50 | 0.00 | - | 4 | 760 | 53.71% |
| ARRY250117P00022500 | 2024-04-16 9:53AM EDT | 2025-01-17 | 11.01 | 10.00 | 10.20 | 0.00 | - | 1 | 1,338 | 56.69% |
| ARRY260116P00022500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 10.50 | 10.60 | 10.80 | 0.00 | - | 10 | 12 | 50.10% |
