Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.855,62 -793,17 (-1,35%) CMC Crypto 200
1.323,00 +28,33 (+2,19%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00010000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 2.67 | 2.70 | 2.80 | -1.33 | -33.25% | 4 | 336 | 142.19% |
| ARRY240621C00010000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 2.95 | 2.95 | 3.10 | -1.30 | -23.42% | 1 | 79 | 91.80% |
| ARRY240719C00010000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 3.54 | 3.10 | 3.30 | 0.00 | - | 3 | 154 | 83.01% |
| ARRY241018C00010000 | 2024-04-30 9:33AM EDT | 2024-10-18 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 247 | 82.52% |
| ARRY241115C00010000 | 2024-05-08 2:44PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.30 | -0.10 | -2.38% | 1 | 254 | 84.96% |
| ARRY250117C00010000 | 2024-04-26 1:11PM EDT | 2025-01-17 | 4.90 | 4.40 | 4.50 | 0.00 | - | 1 | 607 | 82.72% |
| ARRY260116C00010000 | 2024-05-01 2:43PM EDT | 2026-01-16 | 6.10 | 5.50 | 5.90 | 0.00 | - | 1 | 44 | 77.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00010000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 52 | 7,845 | 127.73% |
| ARRY240621P00010000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.40 | +0.09 | +30.00% | 4 | 823 | 79.88% |
| ARRY240719P00010000 | 2024-05-08 12:36PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 61 | 571 | 74.22% |
| ARRY241018P00010000 | 2024-05-08 12:28PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.10 | +0.15 | +15.79% | 19 | 291 | 69.63% |
| ARRY241115P00010000 | 2024-04-22 3:22PM EDT | 2024-11-15 | 1.62 | 1.25 | 1.40 | 0.00 | - | 1 | 284 | 74.02% |
| ARRY250117P00010000 | 2024-04-26 11:07AM EDT | 2025-01-17 | 1.65 | 1.45 | 1.55 | 0.00 | - | 1 | 527 | 69.53% |
| ARRY260116P00010000 | 2024-05-08 11:33AM EDT | 2026-01-16 | 2.50 | 2.40 | 3.80 | +0.05 | +2.04% | 1 | 87 | 75.73% |
