Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.492,75 -1.722,22 (-2,96%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00015000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 1,295 | 11,215 | 89.06% |
| ARRY240621C00015000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.13 | -24.53% | 181 | 825 | 60.74% |
| ARRY240719C00015000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | -0.11 | -14.47% | 210 | 1,768 | 61.52% |
| ARRY241018C00015000 | 2024-05-10 3:24PM EDT | 2024-10-18 | 1.55 | 1.40 | 1.55 | +0.05 | +3.33% | 153 | 158 | 66.85% |
| ARRY241115C00015000 | 2024-05-10 10:04AM EDT | 2024-11-15 | 1.97 | 1.80 | 1.95 | -0.43 | -17.92% | 3 | 233 | 72.66% |
| ARRY250117C00015000 | 2024-05-10 12:11PM EDT | 2025-01-17 | 2.25 | 2.15 | 2.30 | +0.07 | +3.21% | 23 | 599 | 71.19% |
| ARRY260116C00015000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 3.70 | 3.70 | 4.10 | +0.75 | +25.42% | 12 | 147 | 71.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00015000 | 2024-05-10 10:03AM EDT | 2024-05-17 | 2.15 | 2.15 | 2.40 | +0.20 | +10.26% | 41 | 3,272 | 74.22% |
| ARRY240621P00015000 | 2024-05-10 1:16PM EDT | 2024-06-21 | 2.65 | 2.45 | 2.60 | -0.19 | -6.69% | 8 | 543 | 55.86% |
| ARRY240719P00015000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.25 | 2.65 | 2.80 | -2.35 | -65.28% | 1 | 1,576 | 54.39% |
| ARRY241018P00015000 | 2024-05-06 3:52PM EDT | 2024-10-18 | 2.25 | 3.30 | 3.50 | -0.96 | -29.91% | 10 | 523 | 57.37% |
| ARRY241115P00015000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 3.95 | 3.60 | 3.80 | 0.00 | - | 10 | 466 | 61.28% |
| ARRY250117P00015000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 4.30 | 3.90 | 4.00 | 0.00 | - | 3 | 918 | 59.03% |
| ARRY260116P00015000 | 2024-05-09 3:40PM EDT | 2026-01-16 | 5.30 | 4.90 | 5.90 | 0.00 | - | 6 | 72 | 59.79% |
