Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,0217%) BTC-EUR
61.797,55 +790,80 (+1,30%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00010000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 1.37 | 1.35 | 1.50 | -0.28 | -16.97% | 25 | 261 | 66.60% |
| ARRY240719C00010000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 1.65 | 1.65 | 2.25 | -0.45 | -21.43% | 22 | 1,135 | 82.13% |
| ARRY241018C00010000 | 2024-05-15 3:27PM EDT | 2024-10-18 | 3.50 | 2.45 | 2.60 | 0.00 | - | 10 | 259 | 74.71% |
| ARRY241115C00010000 | 2024-05-13 3:03PM EDT | 2024-11-15 | 4.10 | 2.80 | 2.95 | 0.00 | - | 60 | 247 | 81.25% |
| ARRY250117C00010000 | 2024-05-17 3:09PM EDT | 2025-01-17 | 3.07 | 3.00 | 3.20 | -0.26 | -7.81% | 31 | 638 | 76.95% |
| ARRY260116C00010000 | 2024-05-16 3:53PM EDT | 2026-01-16 | 4.65 | 4.00 | 4.60 | -0.03 | -0.64% | 1 | 50 | 73.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00010000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | +0.06 | +17.14% | 247 | 1,032 | 61.13% |
| ARRY240719P00010000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.07 | +12.07% | 15 | 838 | 61.33% |
| ARRY241018P00010000 | 2024-05-17 3:53PM EDT | 2024-10-18 | 1.40 | 1.30 | 1.40 | +0.20 | +16.67% | 101 | 280 | 66.46% |
| ARRY241115P00010000 | 2024-05-17 9:32AM EDT | 2024-11-15 | 1.55 | 1.55 | 1.70 | +0.01 | +0.65% | 15 | 319 | 70.90% |
| ARRY250117P00010000 | 2024-05-16 3:34PM EDT | 2025-01-17 | 1.75 | 1.75 | 1.85 | 0.00 | - | 517 | 1,034 | 66.50% |
| ARRY260116P00010000 | 2024-05-16 12:37PM EDT | 2026-01-16 | 2.55 | 2.60 | 2.85 | 0.00 | - | 2 | 90 | 60.50% |
