Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.829,03 +4.995,31 (+9,11%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00002500 | 2023-12-04 4:39PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 5.00 | 5.98 | 8.40 | 10.60 | 0.00 | - | 100 | 34 | 618.75% |
| ARRY240517C00007500 | 2024-05-03 2:24PM EDT | 7.50 | 6.03 | 5.60 | 8.10 | +0.83 | +15.96% | 1 | 31 | 380.86% |
| ARRY240517C00010000 | 2024-05-03 9:46AM EDT | 10.00 | 4.00 | 2.00 | 5.10 | +1.25 | +45.45% | 20 | 351 | 108.59% |
| ARRY240517C00012500 | 2024-05-03 12:31PM EDT | 12.50 | 1.70 | 1.60 | 1.75 | +0.30 | +21.43% | 304 | 2,625 | 111.72% |
| ARRY240517C00015000 | 2024-05-03 2:32PM EDT | 15.00 | 0.60 | 0.60 | 0.65 | +0.14 | +30.43% | 344 | 10,997 | 112.50% |
| ARRY240517C00017500 | 2024-05-03 3:39PM EDT | 17.50 | 0.18 | 0.15 | 0.25 | +0.08 | +80.00% | 37 | 10,641 | 113.67% |
| ARRY240517C00020000 | 2024-05-03 11:28AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 5,790 | 120.70% |
| ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5,096 | 155.47% |
| ARRY240517C00025000 | 2024-02-29 4:49PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,946 | 179.69% |
| ARRY240517C00030000 | 2024-02-27 12:13PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 927 | 195.31% |
| ARRY240517C00035000 | 2024-03-27 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 274 | 250.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-05-03 2:24PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 2,011 | 150.00% |
| ARRY240517P00010000 | 2024-05-03 11:14AM EDT | 10.00 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 4 | 7,839 | 117.97% |
| ARRY240517P00012500 | 2024-05-03 2:55PM EDT | 12.50 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 138 | 4,306 | 110.16% |
| ARRY240517P00015000 | 2024-05-03 3:43PM EDT | 15.00 | 2.20 | 2.05 | 2.15 | -0.30 | -12.00% | 8 | 3,278 | 105.86% |
| ARRY240517P00017500 | 2024-04-29 3:10PM EDT | 17.50 | 5.03 | 4.10 | 5.10 | 0.00 | - | 6 | 1,324 | 162.89% |
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 20.00 | 8.13 | 5.30 | 6.70 | 0.00 | - | 1 | 31 | 142.58% |
| ARRY240517P00022500 | 2024-04-19 10:10AM EDT | 22.50 | 11.60 | 8.90 | 9.30 | 0.00 | - | 1 | 11 | 141.41% |
| ARRY240517P00025000 | 2024-05-01 2:47PM EDT | 25.00 | 12.10 | 11.40 | 11.60 | 0.00 | - | 550 | 0 | 164.06% |
| ARRY240517P00030000 | 2023-11-08 1:24PM EDT | 30.00 | 15.00 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
