Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.856,88 +347,58 (+0,62%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 4 | 9 | 2.50 | 0.33 | 0.00 | - | 1 | 2 |
| 8.60 | 0.00 | - | 5 | 117 | 5.00 | 0.68 | 0.00 | - | 20 | 25 |
| 6.90 | 0.00 | - | 1 | 16 | 7.50 | 1.45 | 0.00 | - | 1 | 54 |
| 5.55 | 0.00 | - | 5 | 44 | 10.00 | 2.50 | 0.00 | - | 1 | 86 |
| 4.65 | +0.35 | +8.14% | 7 | 482 | 12.50 | 3.50 | -0.30 | -7.89% | 21 | 96 |
| 3.70 | +0.75 | +25.42% | 12 | 147 | 15.00 | 5.30 | 0.00 | - | 6 | 72 |
| 3.58 | +0.38 | +11.87% | 2 | 122 | 17.50 | 7.89 | 0.00 | - | 1 | 70 |
| 2.55 | -0.47 | -15.56% | 1 | 274 | 20.00 | 8.40 | 0.00 | - | 1 | 115 |
| 2.10 | 0.00 | - | 1 | 187 | 22.50 | 10.50 | 0.00 | - | 10 | 12 |
| 1.60 | 0.00 | - | 1 | 242 | 25.00 | 13.85 | 0.00 | - | 2 | 62 |
| 1.10 | -0.10 | -8.33% | 7 | 391 | 30.00 | 17.64 | 0.00 | - | 12 | 44 |
| 0.75 | -0.05 | -6.25% | 28 | 429 | 35.00 | - | - | - | - | - |
