Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.382,79 +447,73 (+0,76%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY260116C00002500 | 2024-04-23 11:53AM EDT | 2.50 | 9.73 | 9.20 | 11.10 | 0.00 | - | 1 | 6 | 91.41% |
| ARRY260116C00005000 | 2024-04-19 2:27PM EDT | 5.00 | 7.30 | 7.50 | 8.70 | 0.00 | - | 19 | 88 | 75.29% |
| ARRY260116C00007500 | 2024-04-18 3:48PM EDT | 7.50 | 5.70 | 6.80 | 9.20 | 0.00 | - | 6 | 16 | 110.55% |
| ARRY260116C00010000 | 2024-04-26 11:28AM EDT | 10.00 | 5.63 | 3.50 | 7.60 | +1.12 | +24.83% | 2 | 41 | 75.59% |
| ARRY260116C00012500 | 2024-04-19 11:06AM EDT | 12.50 | 3.60 | 4.10 | 7.50 | 0.00 | - | 1 | 476 | 95.65% |
| ARRY260116C00015000 | 2024-04-19 11:05AM EDT | 15.00 | 2.95 | 3.70 | 3.90 | 0.00 | - | 1 | 147 | 72.41% |
| ARRY260116C00017500 | 2024-04-26 2:46PM EDT | 17.50 | 3.20 | 3.00 | 3.20 | +0.80 | +33.33% | 4 | 118 | 70.26% |
| ARRY260116C00020000 | 2024-04-23 11:10AM EDT | 20.00 | 2.35 | 2.45 | 2.60 | 0.00 | - | 1 | 263 | 68.41% |
| ARRY260116C00022500 | 2024-04-22 11:30AM EDT | 22.50 | 1.75 | 2.00 | 2.15 | 0.00 | - | 4 | 185 | 67.14% |
| ARRY260116C00025000 | 2024-04-23 10:53AM EDT | 25.00 | 1.60 | 1.60 | 1.75 | 0.00 | - | 1 | 242 | 65.48% |
| ARRY260116C00030000 | 2024-04-26 12:33PM EDT | 30.00 | 1.25 | 1.05 | 1.25 | +0.35 | +38.89% | 1 | 379 | 63.89% |
| ARRY260116C00035000 | 2024-04-22 11:40AM EDT | 35.00 | 0.64 | 0.75 | 0.90 | 0.00 | - | 6 | 418 | 63.23% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY260116P00002500 | 2023-11-16 1:12PM EDT | 2.50 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 88.87% |
| ARRY260116P00005000 | 2024-02-27 11:06AM EDT | 5.00 | 0.68 | 0.50 | 0.65 | 0.00 | - | 20 | 25 | 69.92% |
| ARRY260116P00007500 | 2024-04-24 10:51AM EDT | 7.50 | 1.47 | 1.35 | 1.50 | 0.00 | - | 1 | 55 | 67.04% |
| ARRY260116P00010000 | 2024-04-18 3:17PM EDT | 10.00 | 2.80 | 2.45 | 2.65 | 0.00 | - | 35 | 84 | 63.87% |
| ARRY260116P00012500 | 2024-04-26 11:24AM EDT | 12.50 | 3.80 | 3.70 | 3.90 | -0.46 | -10.80% | 1 | 85 | 58.98% |
| ARRY260116P00015000 | 2024-04-04 9:44AM EDT | 15.00 | 4.70 | 5.20 | 5.40 | 0.00 | - | 7 | 62 | 55.20% |
| ARRY260116P00017500 | 2024-04-18 2:46PM EDT | 17.50 | 7.89 | 7.00 | 7.20 | 0.00 | - | 1 | 70 | 53.32% |
| ARRY260116P00020000 | 2024-03-04 12:49PM EDT | 20.00 | 8.70 | 7.80 | 8.20 | 0.00 | - | 20 | 115 | 36.13% |
| ARRY260116P00022500 | 2024-04-12 2:27PM EDT | 22.50 | 10.50 | 10.60 | 11.10 | 0.00 | - | 10 | 12 | 49.15% |
| ARRY260116P00025000 | 2024-04-17 9:40AM EDT | 25.00 | 13.85 | 10.50 | 15.50 | 0.00 | - | 2 | 62 | 84.94% |
| ARRY260116P00030000 | 2024-04-26 12:08PM EDT | 30.00 | 17.64 | 16.70 | 17.90 | +0.54 | +3.16% | 12 | 38 | 44.29% |
