Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.363,00 -78,44 (-0,14%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 1 | 0 | 2.50 | 0.10 | 0.00 | - | 1 | 1 |
| 8.10 | +0.02 | +0.25% | 1 | 52 | 5.00 | 0.35 | 0.00 | - | 47 | 52 |
| 7.00 | 0.00 | - | 98 | 121 | 7.50 | 0.39 | -0.26 | -40.00% | 3 | 189 |
| 4.42 | -0.48 | -9.80% | 20 | 607 | 10.00 | 1.12 | -0.53 | -32.12% | 6 | 527 |
| 3.10 | +0.05 | +1.64% | 20 | 2,416 | 12.50 | 2.12 | -0.63 | -22.91% | 1 | 1,338 |
| 2.25 | +0.07 | +3.21% | 23 | 599 | 15.00 | 4.30 | 0.00 | - | 3 | 918 |
| 1.67 | +0.17 | +11.33% | 3 | 315 | 17.50 | 5.50 | 0.00 | - | 166 | 821 |
| 1.05 | -0.06 | -5.41% | 4 | 476 | 20.00 | 8.40 | 0.00 | - | 32 | 379 |
| 1.10 | +0.28 | +34.15% | 1 | 434 | 22.50 | 11.01 | 0.00 | - | 1 | 1,338 |
| 0.55 | -0.05 | -8.33% | 2 | 5,818 | 25.00 | 13.80 | 0.00 | - | 2 | 2,010 |
| 0.50 | +0.12 | +31.58% | 1 | 710 | 30.00 | 17.00 | 0.00 | - | 8 | 0 |
| 0.36 | 0.00 | - | 60 | 745 | 35.00 | 19.84 | 0.00 | - | 3 | 14 |
| 0.10 | 0.00 | - | 1 | 685 | 40.00 | 18.70 | 0.00 | - | 1 | 1 |
