Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.207,34 -496,65 (-0,83%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY250117C00002500 | 2023-06-09 3:19PM EDT | 2.50 | 20.40 | 15.50 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY250117C00005000 | 2024-04-16 9:39AM EDT | 5.00 | 7.30 | 7.70 | 8.00 | 0.00 | - | 42 | 52 | 98.83% |
| ARRY250117C00007500 | 2024-04-23 10:03AM EDT | 7.50 | 5.70 | 5.50 | 6.10 | 0.00 | - | 9 | 21 | 81.84% |
| ARRY250117C00010000 | 2024-04-26 1:11PM EDT | 10.00 | 4.90 | 4.00 | 4.50 | +1.00 | +25.64% | 1 | 608 | 77.54% |
| ARRY250117C00012500 | 2024-04-26 10:23AM EDT | 12.50 | 3.20 | 3.10 | 3.30 | +0.25 | +8.47% | 1 | 2,356 | 78.08% |
| ARRY250117C00015000 | 2024-04-25 12:54PM EDT | 15.00 | 2.07 | 2.25 | 2.35 | 0.00 | - | 2 | 578 | 75.34% |
| ARRY250117C00017500 | 2024-04-25 9:36AM EDT | 17.50 | 1.40 | 1.60 | 1.70 | 0.00 | - | 15 | 299 | 73.54% |
| ARRY250117C00020000 | 2024-04-26 1:11PM EDT | 20.00 | 1.37 | 1.15 | 1.25 | +0.52 | +61.18% | 2 | 459 | 72.61% |
| ARRY250117C00022500 | 2024-04-22 9:33AM EDT | 22.50 | 0.60 | 0.80 | 0.90 | 0.00 | - | 1 | 432 | 71.09% |
| ARRY250117C00025000 | 2024-04-16 3:33PM EDT | 25.00 | 0.40 | 0.55 | 0.65 | 0.00 | - | 21 | 3,424 | 69.82% |
| ARRY250117C00030000 | 2024-04-25 9:36AM EDT | 30.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 15 | 722 | 67.87% |
| ARRY250117C00035000 | 2024-04-09 12:24PM EDT | 35.00 | 0.36 | 0.10 | 0.20 | 0.00 | - | 60 | 745 | 66.31% |
| ARRY250117C00040000 | 2024-03-27 10:58AM EDT | 40.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 685 | 70.31% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY250117P00002500 | 2023-11-17 10:39AM EDT | 2.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 128.32% |
| ARRY250117P00005000 | 2024-03-18 2:49PM EDT | 5.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 47 | 52 | 87.11% |
| ARRY250117P00007500 | 2024-04-25 2:12PM EDT | 7.50 | 0.80 | 0.70 | 0.80 | 0.00 | - | 3 | 199 | 75.49% |
| ARRY250117P00010000 | 2024-04-26 11:07AM EDT | 10.00 | 1.65 | 1.55 | 1.65 | -0.25 | -13.16% | 1 | 528 | 70.22% |
| ARRY250117P00012500 | 2024-04-23 1:43PM EDT | 12.50 | 3.00 | 2.80 | 2.90 | 0.00 | - | 1 | 1,324 | 66.94% |
| ARRY250117P00015000 | 2024-04-19 12:29PM EDT | 15.00 | 5.12 | 4.30 | 4.50 | 0.00 | - | 1 | 918 | 63.53% |
| ARRY250117P00017500 | 2024-04-18 9:46AM EDT | 17.50 | 7.20 | 6.10 | 6.30 | 0.00 | - | 1 | 816 | 59.81% |
| ARRY250117P00020000 | 2024-04-15 1:48PM EDT | 20.00 | 8.40 | 8.10 | 8.30 | 0.00 | - | 32 | 379 | 55.52% |
| ARRY250117P00022500 | 2024-04-16 9:53AM EDT | 22.50 | 11.01 | 10.30 | 10.50 | 0.00 | - | 1 | 1,338 | 51.95% |
| ARRY250117P00025000 | 2024-04-19 1:24PM EDT | 25.00 | 13.80 | 12.60 | 12.90 | 0.00 | - | 2 | 2,010 | 58.01% |
| ARRY250117P00030000 | 2024-04-12 2:49PM EDT | 30.00 | 17.00 | 17.30 | 17.70 | 0.00 | - | 8 | 0 | 54.88% |
| ARRY250117P00035000 | 2024-01-05 3:22PM EDT | 35.00 | 19.84 | 19.60 | 23.10 | 0.00 | - | 3 | 14 | 85.35% |
| ARRY250117P00040000 | 2023-06-02 10:19AM EDT | 40.00 | 18.70 | 18.10 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
