Deutsche Märkte schließen in 25 Minuten
DAX
18.784,26 +97,66 (+0,52%) Euro Stoxx 50
5.089,49 +35,08 (+0,69%) Dow Jones 30
39.457,83 +70,07 (+0,18%) Gold
2.368,10 +27,80 (+1,19%) EUR/USD
1,0769 -0,0015 (-0,14%) Bitcoin EUR
56.700,99 -422,97 (-0,74%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +0.84 | +9.17% | 20 | 21 | 5.00 | 0.30 | 0.00 | - | 7 | 16 |
| 6.00 | 0.00 | - | 2 | 9 | 7.50 | 0.80 | 0.00 | - | 5 | 295 |
| 4.10 | 0.00 | - | 1 | 255 | 10.00 | 1.62 | 0.00 | - | 1 | 284 |
| 2.90 | 0.00 | - | 4 | 504 | 12.50 | 2.52 | 0.00 | - | 5 | 1,808 |
| 1.97 | -0.43 | -17.92% | 3 | 233 | 15.00 | 3.95 | 0.00 | - | 10 | 466 |
| 1.74 | 0.00 | - | 15 | 468 | 17.50 | 5.10 | 0.00 | - | 8 | 288 |
| 1.28 | 0.00 | - | 3 | 325 | 20.00 | 7.30 | 0.00 | - | 20 | 174 |
| 0.47 | 0.00 | - | 1 | 496 | 22.50 | 9.80 | 0.00 | - | 4 | 760 |
| 0.65 | 0.00 | - | 1 | 445 | 25.00 | 10.90 | 0.00 | - | 5 | 71 |
| 0.20 | 0.00 | - | 1 | 2,045 | 30.00 | 16.10 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 10 | 401 | 35.00 | 15.00 | 0.00 | - | - | 1 |
