Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.175,22 -625,18 (-1,05%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241115C00005000 | 2024-04-11 11:03AM EDT | 5.00 | 9.16 | 7.50 | 9.70 | 0.00 | - | 20 | 21 | 167.38% |
| ARRY241115C00007500 | 2024-04-26 2:41PM EDT | 7.50 | 6.00 | 5.70 | 5.90 | +0.50 | +9.09% | 2 | 8 | 93.75% |
| ARRY241115C00010000 | 2024-04-15 10:10AM EDT | 10.00 | 4.20 | 4.00 | 4.20 | 0.00 | - | 2 | 254 | 83.69% |
| ARRY241115C00012500 | 2024-04-26 12:09PM EDT | 12.50 | 2.90 | 2.80 | 2.95 | +0.33 | +12.84% | 4 | 504 | 80.13% |
| ARRY241115C00015000 | 2024-04-23 2:18PM EDT | 15.00 | 1.75 | 1.90 | 2.05 | 0.00 | - | 1 | 170 | 77.44% |
| ARRY241115C00017500 | 2024-04-26 1:41PM EDT | 17.50 | 1.50 | 1.30 | 1.40 | +0.47 | +45.63% | 30 | 460 | 75.68% |
| ARRY241115C00020000 | 2024-04-19 9:50AM EDT | 20.00 | 0.60 | 0.85 | 0.95 | 0.00 | - | 35 | 315 | 73.78% |
| ARRY241115C00022500 | 2024-04-16 3:03PM EDT | 22.50 | 0.47 | 0.55 | 0.65 | 0.00 | - | 1 | 496 | 72.36% |
| ARRY241115C00025000 | 2024-04-22 11:40AM EDT | 25.00 | 0.31 | 0.35 | 0.45 | 0.00 | - | 1 | 445 | 71.29% |
| ARRY241115C00030000 | 2024-04-15 3:38PM EDT | 30.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 2,045 | 73.05% |
| ARRY241115C00035000 | 2024-04-19 2:57PM EDT | 35.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 401 | 81.84% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241115P00005000 | 2024-02-20 12:59PM EDT | 5.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 7 | 16 | 99.80% |
| ARRY241115P00007500 | 2024-04-18 1:18PM EDT | 7.50 | 0.80 | 0.55 | 0.65 | 0.00 | - | 5 | 295 | 78.71% |
| ARRY241115P00010000 | 2024-04-22 3:22PM EDT | 10.00 | 1.62 | 1.35 | 1.45 | 0.00 | - | 1 | 284 | 73.58% |
| ARRY241115P00012500 | 2024-04-22 10:17AM EDT | 12.50 | 3.00 | 2.50 | 2.70 | 0.00 | - | 1 | 1,803 | 69.63% |
| ARRY241115P00015000 | 2024-04-15 9:33AM EDT | 15.00 | 4.00 | 4.10 | 4.30 | 0.00 | - | 3 | 463 | 67.24% |
| ARRY241115P00017500 | 2024-02-28 11:53AM EDT | 17.50 | 5.00 | 4.50 | 5.20 | 0.00 | - | 10 | 296 | 30.96% |
| ARRY241115P00020000 | 2024-04-12 11:15AM EDT | 20.00 | 7.30 | 8.00 | 8.20 | 0.00 | - | 20 | 174 | 59.77% |
| ARRY241115P00022500 | 2024-02-23 11:51AM EDT | 22.50 | 9.80 | 9.20 | 10.50 | 0.00 | - | 4 | 760 | 64.16% |
| ARRY241115P00025000 | 2024-04-02 9:38AM EDT | 25.00 | 10.90 | 12.50 | 12.80 | 0.00 | - | 5 | 71 | 60.45% |
| ARRY241115P00030000 | 2024-03-01 2:27PM EDT | 30.00 | 15.90 | 15.00 | 15.30 | 0.00 | - | 2 | 10 | 0.00% |
| ARRY241115P00035000 | 2023-10-02 2:44PM EDT | 35.00 | 15.00 | 18.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
