Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.425,70 -1.911,20 (-3,28%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.18 | 0.00 | - | 50 | 57 |
| 5.60 | 0.00 | - | 35 | 19 | 7.50 | 0.42 | 0.00 | - | 1 | 45 |
| 4.07 | +0.37 | +10.00% | 2 | 247 | 10.00 | 1.10 | 0.00 | - | 19 | 282 |
| 2.40 | +0.03 | +1.27% | 15 | 423 | 12.50 | 2.20 | 0.00 | - | 1 | 194 |
| 1.55 | +0.05 | +3.33% | 153 | 158 | 15.00 | 2.25 | -0.96 | -29.91% | 10 | 523 |
| 1.05 | 0.00 | - | 3 | 355 | 17.50 | 5.10 | 0.00 | - | 1 | 31 |
| 0.62 | +0.03 | +5.08% | 3 | 50 | 20.00 | 7.10 | 0.00 | - | 10 | 21 |
| 0.20 | 0.00 | - | 1 | 6 | 22.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 218 | 25.00 | 13.00 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 22 | 30.00 | 16.50 | 0.00 | - | 10 | 0 |
