Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.755,86 +889,46 (+1,51%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018C00007500 | 2024-03-18 10:18AM EDT | 7.50 | 4.90 | 4.40 | 4.60 | 0.00 | - | 7 | 20 | 0.00% |
| ARRY241018C00010000 | 2024-04-19 10:40AM EDT | 10.00 | 2.85 | 2.55 | 4.00 | 0.00 | - | 165 | 246 | 59.96% |
| ARRY241018C00012500 | 2024-04-26 10:02AM EDT | 12.50 | 2.80 | 2.50 | 2.60 | +0.80 | +40.00% | 17 | 310 | 76.66% |
| ARRY241018C00015000 | 2024-04-26 3:34PM EDT | 15.00 | 1.65 | 1.60 | 1.70 | +0.25 | +17.86% | 27 | 85 | 74.07% |
| ARRY241018C00017500 | 2024-04-25 3:42PM EDT | 17.50 | 0.92 | 1.00 | 1.10 | 0.00 | - | 2,000 | 431 | 72.31% |
| ARRY241018C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.43 | 0.60 | 0.70 | 0.00 | - | 1 | 37 | 70.56% |
| ARRY241018C00022500 | 2024-04-22 9:30AM EDT | 22.50 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 6 | 69.24% |
| ARRY241018C00025000 | 2024-04-05 9:56AM EDT | 25.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 15 | 218 | 68.56% |
| ARRY241018C00030000 | 2024-04-16 11:07AM EDT | 30.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 22 | 78.91% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018P00005000 | 2024-04-26 3:07PM EDT | 5.00 | 0.18 | 0.05 | 0.30 | -0.02 | -10.00% | 50 | 7 | 93.36% |
| ARRY241018P00007500 | 2024-04-22 10:11AM EDT | 7.50 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 42 | 77.73% |
| ARRY241018P00010000 | 2024-04-26 3:07PM EDT | 10.00 | 1.14 | 1.10 | 1.25 | -0.46 | -28.75% | 100 | 222 | 71.19% |
| ARRY241018P00012500 | 2024-04-26 3:07PM EDT | 12.50 | 2.33 | 2.25 | 2.40 | -0.26 | -10.04% | 51 | 124 | 66.94% |
| ARRY241018P00015000 | 2024-04-22 1:36PM EDT | 15.00 | 4.30 | 3.80 | 4.00 | 0.00 | - | 3 | 497 | 63.72% |
| ARRY241018P00017500 | 2024-03-22 10:17AM EDT | 17.50 | 4.90 | 6.60 | 6.80 | 0.00 | - | 3 | 29 | 89.40% |
| ARRY241018P00020000 | 2024-04-10 9:40AM EDT | 20.00 | 7.10 | 7.80 | 8.00 | 0.00 | - | 10 | 21 | 55.37% |
| ARRY241018P00025000 | 2024-03-12 1:08PM EDT | 25.00 | 13.00 | 10.90 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| ARRY241018P00030000 | 2024-02-22 10:31AM EDT | 30.00 | 16.50 | 16.00 | 16.40 | 0.00 | - | 10 | 0 | 0.00% |
