Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.672,81 +256,58 (+0,45%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | - | 10 |
| 3.90 | 0.00 | - | 1 | 4 | 7.50 | 0.15 | 0.00 | - | 10 | 97 |
| 3.40 | -0.14 | -3.95% | 1,106 | 154 | 10.00 | 0.32 | -0.23 | -41.82% | 26 | 612 |
| 1.60 | 0.00 | - | 203 | 591 | 12.50 | 1.10 | -0.43 | -28.10% | 1,159 | 1,593 |
| 0.65 | -0.11 | -14.47% | 210 | 1,768 | 15.00 | 1.25 | -2.35 | -65.28% | 1 | 1,576 |
| 0.30 | -0.05 | -14.29% | 4 | 395 | 17.50 | 3.73 | 0.00 | - | 20 | 312 |
| 0.08 | -0.07 | -46.67% | 128 | 1,574 | 20.00 | 7.20 | -0.50 | -6.49% | 2 | 100 |
| 0.07 | 0.00 | - | 1 | 872 | 22.50 | 9.16 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 1 | 263 | 25.00 | 12.00 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 12 | 91 | 30.00 | 12.83 | 0.00 | - | 10 | 5 |
| 0.15 | 0.00 | - | 1 | 43 | 35.00 | - | - | - | - | - |
