Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.762,89 +769,00 (+1,30%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719C00007500 | 2024-04-18 3:55PM EDT | 7.50 | 3.90 | 5.00 | 6.30 | 0.00 | - | 1 | 4 | 135.16% |
| ARRY240719C00010000 | 2024-04-26 1:02PM EDT | 10.00 | 3.54 | 3.00 | 3.30 | +0.69 | +24.21% | 3 | 157 | 79.88% |
| ARRY240719C00012500 | 2024-04-26 3:41PM EDT | 12.50 | 1.75 | 1.65 | 1.80 | +0.21 | +13.64% | 28 | 334 | 75.29% |
| ARRY240719C00015000 | 2024-04-26 3:18PM EDT | 15.00 | 0.90 | 0.80 | 0.90 | +0.29 | +47.54% | 65 | 1,586 | 72.27% |
| ARRY240719C00017500 | 2024-04-26 3:59PM EDT | 17.50 | 0.45 | 0.35 | 0.45 | +0.13 | +40.62% | 22 | 385 | 71.09% |
| ARRY240719C00020000 | 2024-04-23 12:31PM EDT | 20.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 1,571 | 72.07% |
| ARRY240719C00022500 | 2024-04-25 11:30AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 871 | 72.66% |
| ARRY240719C00025000 | 2024-04-05 2:26PM EDT | 25.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 263 | 82.23% |
| ARRY240719C00030000 | 2024-02-28 1:56PM EDT | 30.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 12 | 91 | 98.05% |
| ARRY240719C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 114.84% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00005000 | 2023-11-30 1:37PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 124.61% |
| ARRY240719P00007500 | 2024-04-23 10:09AM EDT | 7.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 50 | 89 | 85.16% |
| ARRY240719P00010000 | 2024-04-22 3:33PM EDT | 10.00 | 0.81 | 0.60 | 0.70 | 0.00 | - | 10 | 521 | 74.22% |
| ARRY240719P00012500 | 2024-04-26 2:57PM EDT | 12.50 | 1.65 | 1.65 | 1.70 | -0.20 | -10.81% | 36 | 447 | 68.95% |
| ARRY240719P00015000 | 2024-04-16 9:49AM EDT | 15.00 | 3.26 | 3.20 | 3.40 | -0.59 | -15.32% | 3 | 1,646 | 65.33% |
| ARRY240719P00017500 | 2024-04-04 9:50AM EDT | 17.50 | 3.73 | 5.30 | 5.50 | 0.00 | - | 20 | 312 | 64.75% |
| ARRY240719P00020000 | 2024-04-15 12:57PM EDT | 20.00 | 7.70 | 7.50 | 7.80 | 0.00 | - | 10 | 98 | 54.30% |
| ARRY240719P00022500 | 2024-01-10 11:18AM EDT | 22.50 | 8.22 | 8.40 | 8.50 | 0.00 | - | 1 | 18 | 0.00% |
| ARRY240719P00025000 | 2024-03-08 11:46AM EDT | 25.00 | 12.00 | 11.10 | 11.40 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY240719P00030000 | 2023-12-20 12:03PM EDT | 30.00 | 12.83 | 15.40 | 18.60 | 0.00 | - | 10 | 5 | 167.97% |
