Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.015,77 -792,61 (-1,33%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00007500 | 2024-04-19 2:08PM EDT | 7.50 | 3.96 | 3.40 | 5.30 | 0.00 | - | 3 | 7 | 128.91% |
| ARRY240621C00010000 | 2024-04-25 1:41PM EDT | 10.00 | 2.75 | 1.95 | 3.10 | 0.00 | - | 40 | 69 | 93.75% |
| ARRY240621C00012500 | 2024-04-26 11:08AM EDT | 12.50 | 1.35 | 1.45 | 1.50 | -0.03 | -2.17% | 9 | 581 | 78.71% |
| ARRY240621C00015000 | 2024-04-26 2:36PM EDT | 15.00 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 134 | 727 | 76.66% |
| ARRY240621C00017500 | 2024-04-26 2:41PM EDT | 17.50 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 37 | 286 | 74.61% |
| ARRY240621C00020000 | 2024-04-26 2:59PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 26 | 1,143 | 75.00% |
| ARRY240621C00022500 | 2024-04-10 10:08AM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 107 | 96.09% |
| ARRY240621C00025000 | 2024-04-05 2:27PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2,968 | 104.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00007500 | 2024-04-23 10:09AM EDT | 7.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 70 | 78 | 91.60% |
| ARRY240621P00010000 | 2024-04-26 2:01PM EDT | 10.00 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 108 | 484 | 79.49% |
| ARRY240621P00012500 | 2024-04-23 2:48PM EDT | 12.50 | 1.66 | 1.45 | 1.50 | 0.00 | - | 5 | 1,625 | 73.44% |
| ARRY240621P00015000 | 2024-04-26 3:52PM EDT | 15.00 | 3.10 | 3.00 | 3.20 | -1.14 | -26.89% | 7 | 485 | 67.77% |
| ARRY240621P00017500 | 2024-04-23 2:45PM EDT | 17.50 | 5.60 | 5.10 | 6.70 | 0.00 | - | 2 | 96 | 112.89% |
| ARRY240621P00020000 | 2024-02-27 1:33PM EDT | 20.00 | 7.00 | 5.30 | 5.60 | 0.00 | - | - | 2 | 0.00% |
