Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.296,04 +197,20 (+0,33%)
Archrock, Inc. (AROC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC241220C00002500 | 2024-02-21 10:47AM EDT | 2.50 | 16.60 | 15.90 | 18.50 | 0.00 | - | 1 | 1 | 272.66% |
| AROC241220C00005000 | 2024-06-04 11:14AM EDT | 5.00 | 14.30 | 12.90 | 15.60 | 0.00 | - | 1 | 2 | 132.42% |
| AROC241220C00007500 | 2024-05-23 12:16PM EDT | 7.50 | 12.26 | 9.30 | 13.20 | 0.00 | - | - | 2 | 175.88% |
| AROC241220C00010000 | 2024-03-08 4:53PM EDT | 10.00 | 8.12 | 8.90 | 13.50 | 0.00 | - | 1 | 6 | 149.41% |
| AROC241220C00012500 | 2024-05-28 3:33PM EDT | 12.50 | 8.40 | 4.40 | 8.40 | 0.00 | - | 2 | 15 | 104.30% |
| AROC241220C00015000 | 2024-06-13 10:41AM EDT | 15.00 | 4.40 | 4.20 | 4.90 | 0.00 | - | 1 | 118 | 51.27% |
| AROC241220C00017500 | 2024-06-18 11:00AM EDT | 17.50 | 2.87 | 2.55 | 3.00 | 0.00 | - | 1 | 473 | 43.02% |
| AROC241220C00020000 | 2024-06-17 1:35PM EDT | 20.00 | 1.40 | 1.25 | 2.40 | 0.00 | - | 10 | 180 | 53.13% |
| AROC241220C00022500 | 2024-06-11 2:14PM EDT | 22.50 | 0.75 | 0.00 | 2.05 | 0.00 | - | 13 | 97 | 61.43% |
| AROC241220C00025000 | 2024-05-21 10:54AM EDT | 25.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | 2 | 77 | 57.89% |
| AROC241220C00030000 | 2024-05-06 10:34AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 50.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC241220P00007500 | 2024-02-13 2:15PM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 91.60% |
| AROC241220P00010000 | 2024-06-05 9:30AM EDT | 10.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 74.22% |
| AROC241220P00012500 | 2024-03-25 9:30AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| AROC241220P00015000 | 2024-06-06 12:28PM EDT | 15.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | 12 | 2,558 | 46.14% |
| AROC241220P00017500 | 2024-06-17 1:58PM EDT | 17.50 | 1.25 | 1.05 | 1.35 | 0.00 | - | 29 | 4,404 | 39.11% |
| AROC241220P00020000 | 2024-06-11 2:17PM EDT | 20.00 | 2.20 | 1.50 | 3.10 | 0.00 | - | 3 | 45 | 46.78% |
