Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AROC240816C00012500 | 2024-06-10 3:25PM EDT | 12.50 | 7.00 | 4.90 | 8.20 | 0.00 | - | 1 | 1 | 66.80% |
AROC240816C00015000 | 2024-06-20 11:15AM EDT | 15.00 | 4.60 | 1.80 | 5.80 | 0.00 | - | 1 | 16 | 133.89% |
AROC240816C00017500 | 2024-06-18 1:19PM EDT | 17.50 | 2.40 | 1.65 | 2.25 | 0.00 | - | 5 | 254 | 49.71% |
AROC240816C00020000 | 2024-06-20 2:44PM EDT | 20.00 | 0.73 | 0.00 | 1.50 | 0.00 | - | 6 | 295 | 65.72% |
AROC240816C00022500 | 2024-06-21 1:41PM EDT | 22.50 | 0.24 | 0.05 | 0.30 | -0.01 | -4.00% | 20 | 308 | 44.43% |
AROC240816C00025000 | 2024-05-08 3:35PM EDT | 25.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 100 | 321 | 64.84% |
AROC240816C00030000 | 2024-03-15 9:33AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.63% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AROC240816P00012500 | 2024-03-11 11:15AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
AROC240816P00015000 | 2024-06-17 3:48PM EDT | 15.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 69 | 58.59% |
AROC240816P00017500 | 2024-06-20 12:06PM EDT | 17.50 | 0.45 | 0.35 | 0.75 | 0.00 | - | 10 | 101 | 48.15% |
AROC240816P00020000 | 2024-06-21 1:41PM EDT | 20.00 | 1.69 | 1.55 | 1.95 | +0.14 | +9.03% | 20 | 69 | 45.41% |
AROC240816P00022500 | 2024-06-21 9:35AM EDT | 22.50 | 4.10 | 3.60 | 4.10 | +1.50 | +57.69% | 5 | 19 | 56.45% |