Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517C00034000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 193 | 54.10% |
ARMK240621C00034000 | 2024-04-18 12:03PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.15 | 0.00 | - | 10 | 639 | 24.32% |
ARMK240719C00034000 | 2024-05-06 1:34PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 21 | 941 | 23.83% |
ARMK240920C00034000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 0.90 | 0.70 | 0.80 | 0.00 | - | 50 | 51 | 26.25% |
ARMK241018C00034000 | 2024-04-18 2:08PM EDT | 2024-10-18 | 1.45 | 0.90 | 1.05 | 0.00 | - | - | 1 | 27.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 2024-05-17 | 2.15 | 3.10 | 3.40 | 0.00 | - | 10 | 12 | 28.91% |
ARMK240621P00034000 | 2024-01-12 10:49AM EDT | 2024-06-21 | 4.90 | 3.70 | 5.40 | 0.00 | - | - | 19 | 54.74% |
ARMK240719P00034000 | 2024-03-12 3:52PM EDT | 2024-07-19 | 2.35 | 2.60 | 2.75 | 0.00 | - | 1 | 19 | 0.00% |
ARMK240920P00034000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 3.80 | 3.60 | 3.80 | +0.85 | +28.81% | 16 | 2 | 19.68% |
ARMK241018P00034000 | 2024-05-01 9:35AM EDT | 2024-10-18 | 3.70 | 3.70 | 3.90 | 0.00 | - | 9 | 15 | 19.58% |