Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
38.401,72 -433,38 (-1,12%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.421,52 -998,38 (-1,68%) CMC Crypto 200
1.299,52 -65,61 (-4,81%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Aramark (ARMK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00033000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 149 | 34.96% |
| ARMK240621C00033000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | -0.15 | -33.33% | 8 | 579 | 23.93% |
| ARMK240719C00033000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 0.70 | 0.40 | 0.85 | 0.00 | - | 1 | 96 | 30.81% |
| ARMK240920C00033000 | 2024-05-07 10:16AM EDT | 2024-09-20 | 1.45 | 1.00 | 1.15 | -0.20 | -12.12% | 1 | 212 | 26.91% |
| ARMK241018C00033000 | 2024-04-24 11:47AM EDT | 2024-10-18 | 2.20 | 1.25 | 1.35 | 0.00 | - | - | 10 | 27.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00033000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.30 | 1.75 | 4.10 | 0.00 | - | 3 | 216 | 73.54% |
| ARMK240621P00033000 | 2024-03-18 2:23PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.45 | 0.00 | - | 2 | 2 | 20.61% |
| ARMK240719P00033000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 2.15 | 2.45 | 2.60 | 0.00 | - | 11 | 13 | 20.04% |
| ARMK240920P00033000 | 2024-03-25 10:06AM EDT | 2024-09-20 | 3.20 | 2.20 | 2.30 | 0.00 | - | 2 | 2 | 8.01% |
| ARMK241018P00033000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 2.40 | 2.30 | 3.10 | 0.00 | - | 10 | 281 | 20.56% |
