Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517C00032000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.40 | -72.73% | 2 | 285 | 27.54% |
ARMK240621C00032000 | 2024-05-07 12:01PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | -0.36 | -39.56% | 2 | 445 | 22.85% |
ARMK240719C00032000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 1.20 | 0.70 | 1.25 | 0.00 | - | 2 | 30 | 32.30% |
ARMK240920C00032000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 1.29 | 1.20 | 1.50 | -0.91 | -41.36% | 1,500 | 14 | 27.05% |
ARMK241018C00032000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 2.50 | 1.55 | 1.75 | 0.00 | - | 9 | 11 | 27.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517P00032000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.87 | 0.45 | 2.40 | -0.68 | -43.87% | 2 | 125 | 82.23% |
ARMK240621P00032000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 1.19 | 1.55 | 1.70 | -0.05 | -4.03% | 2 | 65 | 21.53% |
ARMK240719P00032000 | 2024-05-07 10:12AM EDT | 2024-07-19 | 1.25 | 1.70 | 1.85 | -0.10 | -7.41% | 1 | 72 | 19.95% |
ARMK240920P00032000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 2.05 | 2.20 | 2.35 | 0.00 | - | 12 | 12 | 21.63% |