Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.035,19 -822,08 (-1,40%) CMC Crypto 200
1.302,78 -62,35 (-4,57%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Aramark (ARMK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00031000 | 2024-05-07 2:07PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.45 | -0.85 | -77.27% | 27 | 146 | 26.47% |
| ARMK240621C00031000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 1.20 | 0.80 | 1.50 | 0.00 | - | 25 | 267 | 37.11% |
| ARMK240719C00031000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 1.50 | 1.10 | 1.80 | 0.00 | - | 2 | 44 | 34.69% |
| ARMK240920C00031000 | 2024-04-16 1:24PM EDT | 2024-09-20 | 2.70 | 1.85 | 2.55 | 0.00 | - | 1 | 2 | 35.50% |
| ARMK241018C00031000 | 2024-05-03 12:11PM EDT | 2024-10-18 | 2.40 | 1.90 | 2.85 | 0.00 | - | 10 | 10 | 35.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00031000 | 2024-05-07 1:29PM EDT | 2024-05-17 | 0.90 | 0.55 | 0.70 | +0.30 | +50.00% | 32 | 580 | 26.47% |
| ARMK240621P00031000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 1.18 | 0.95 | 1.05 | 0.00 | - | 10 | 210 | 21.05% |
| ARMK240719P00031000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 1.00 | 1.15 | 1.25 | -0.35 | -25.93% | 1 | 152 | 20.22% |
| ARMK240920P00031000 | 2024-03-27 3:56PM EDT | 2024-09-20 | 1.50 | 1.25 | 1.45 | 0.00 | - | 10 | 20 | 17.53% |
| ARMK241018P00031000 | 2024-04-24 3:29PM EDT | 2024-10-18 | 1.50 | 1.25 | 1.95 | 0.00 | - | 11 | 14 | 22.02% |
