Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517C00030000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 1.35 | 0.90 | 1.05 | 0.00 | - | 3 | 3 | 11.33% |
ARMK240621C00030000 | 2024-04-17 9:56AM EDT | 2024-06-21 | 2.24 | 1.45 | 1.55 | 0.00 | - | 5 | 68 | 21.73% |
ARMK240719C00030000 | 2024-03-21 9:45AM EDT | 2024-07-19 | 2.70 | 2.05 | 3.00 | 0.00 | - | 1 | 39 | 44.68% |
ARMK240920C00030000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 2.70 | 2.40 | 2.55 | 0.00 | - | 18 | 40 | 26.66% |
ARMK241018C00030000 | 2024-05-02 2:14PM EDT | 2024-10-18 | 3.20 | 2.70 | 2.80 | 0.00 | - | - | 20 | 27.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517P00030000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.25 | 0.00 | - | 12 | 342 | 30.27% |
ARMK240621P00030000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.30 | 0.50 | 0.60 | -0.40 | -57.14% | 83 | 450 | 24.02% |
ARMK240719P00030000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | 0.00 | - | 3 | 452 | 22.85% |
ARMK240920P00030000 | 2024-04-15 10:37AM EDT | 2024-09-20 | 1.20 | 1.20 | 1.30 | 0.00 | - | 15 | 108 | 23.78% |
ARMK241018P00030000 | 2024-04-24 1:52PM EDT | 2024-10-18 | 1.15 | 1.35 | 1.45 | 0.00 | - | 11 | 43 | 23.56% |