Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517C00029000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ARMK240621C00029000 | 2024-03-08 1:37PM EDT | 2024-06-21 | 3.60 | 3.50 | 5.10 | 0.00 | - | 3 | 49 | 65.33% |
ARMK240719C00029000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ARMK240920C00029000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ARMK241018C00029000 | 2024-05-06 10:07AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517P00029000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
ARMK240621P00029000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ARMK240719P00029000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ARMK240920P00029000 | 2024-05-01 12:57PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ARMK241018P00029000 | 2024-04-15 10:40AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |