Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
38.728,97 +492,90 (+1,29%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.900,20 -752,91 (-1,26%) CMC Crypto 200
1.364,59 +51,97 (+3,96%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Aramark (ARMK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 29.00 | 0.20 | 0.00 | - | 39 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 30.00 | 0.35 | 0.00 | - | 12 | 0 |
| 1.10 | 0.00 | - | 70 | 0 | 31.00 | 0.60 | 0.00 | - | 38 | 0 |
| 0.55 | 0.00 | - | 22 | 0 | 32.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 33.00 | 2.30 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 34.00 | 2.15 | 0.00 | - | 10 | 12 |
| 0.10 | 0.00 | - | 1 | 0 | 35.00 | 2.74 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 36.00 | 4.70 | 0.00 | - | - | 0 |
