Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
18.169,24 +251,96 (+1,41%) Euro Stoxx 50
5.008,08 +69,07 (+1,40%) Dow Jones 30
38.281,60 +195,80 (+0,51%) Gold
2.352,70 +10,20 (+0,44%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
60.401,57 +822,57 (+1,38%)
Aramark (ARMK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-04-16 11:29AM EDT | 29.00 | 2.77 | 3.60 | 5.10 | 0.00 | - | 1 | 4 | 72.36% |
| ARMK240517C00030000 | 2024-03-28 11:44AM EDT | 30.00 | 2.93 | 2.70 | 2.80 | 0.00 | - | 1 | 1 | 37.70% |
| ARMK240517C00031000 | 2024-04-22 10:22AM EDT | 31.00 | 1.75 | 1.90 | 2.05 | 0.00 | - | 1 | 87 | 37.21% |
| ARMK240517C00032000 | 2024-04-25 11:17AM EDT | 32.00 | 1.15 | 1.20 | 1.30 | 0.00 | - | 17 | 263 | 32.81% |
| ARMK240517C00033000 | 2024-04-25 3:16PM EDT | 33.00 | 0.70 | 0.75 | 0.80 | 0.00 | - | 8 | 145 | 32.28% |
| ARMK240517C00034000 | 2024-04-25 3:54PM EDT | 34.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 23 | 198 | 31.79% |
| ARMK240517C00035000 | 2024-04-25 10:32AM EDT | 35.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 17 | 32.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-04-12 2:44PM EDT | 28.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 4 | 31 | 46.09% |
| ARMK240517P00029000 | 2024-03-25 9:49AM EDT | 29.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 106 | 41.02% |
| ARMK240517P00030000 | 2024-04-23 10:30AM EDT | 30.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 27 | 322 | 34.67% |
| ARMK240517P00031000 | 2024-04-25 11:25AM EDT | 31.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 21 | 559 | 33.06% |
| ARMK240517P00032000 | 2024-04-25 11:51AM EDT | 32.00 | 0.90 | 0.70 | 0.80 | 0.00 | - | 10 | 102 | 32.52% |
| ARMK240517P00033000 | 2024-04-25 3:11PM EDT | 33.00 | 1.35 | 1.15 | 1.30 | 0.00 | - | 1 | 216 | 31.93% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 1.80 | 1.95 | 0.00 | - | 10 | 12 | 31.40% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 87.11% |
