Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
39.109,01 +304,36 (+0,78%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.972,57 -1.176,61 (-2,02%) CMC Crypto 200
1.273,64 -36,08 (-2,75%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.31 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 42.10 | 0.00 | - | 1 | 2 | 40.00 | 1.13 | 0.00 | - | 1 | 1 |
| 32.40 | 0.00 | - | 1 | 0 | 45.00 | 1.45 | 0.00 | - | - | 1 |
| 28.90 | 0.00 | - | 1 | 0 | 50.00 | 0.50 | 0.00 | - | 3 | 0 |
| 28.00 | 0.00 | - | 1 | 5 | 55.00 | 1.15 | 0.00 | - | 1 | 6 |
| 18.20 | 0.00 | - | 4 | 0 | 60.00 | 1.55 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 63.00 | 2.60 | 0.00 | - | 1 | 0 |
| 15.86 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 2 | 22 | 65.00 | 3.30 | 0.00 | - | 110 | 119 |
| 12.60 | 0.00 | - | 1 | 0 | 70.00 | 4.00 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 22 | 0 | 71.00 | - | - | - | - | - |
| 10.56 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 74.00 | 7.00 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 75.00 | 9.50 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 8.22 | 0.00 | - | - | 0 | 78.00 | 7.00 | 0.00 | - | 1 | 0 |
| 7.74 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 80.00 | 7.30 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 3 | 83.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 0 | 85.00 | 10.85 | 0.00 | - | 1 | 3 |
| 5.20 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 90.00 | 15.15 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 100.00 | 22.00 | 0.00 | - | 1 | 10 |
| 1.85 | 0.00 | - | 11 | 22 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 110.00 | 31.06 | 0.00 | - | - | 3 |
| 0.56 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
