Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.255,68 +92,16 (+0,51%) Euro Stoxx 50
4.939,19 +31,89 (+0,65%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,30 +7,10 (+0,30%) EUR/USD
1,0737 +0,0039 (+0,37%) Bitcoin EUR
56.951,39 -2.982,23 (-4,98%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW241220C00035000 | 2024-06-17 3:29PM EDT | 35.00 | 44.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ARKW241220C00040000 | 2024-04-10 12:56PM EDT | 40.00 | 42.10 | 32.60 | 37.30 | 0.00 | - | 1 | 2 | 60.45% |
| ARKW241220C00045000 | 2024-06-20 2:58PM EDT | 45.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKW241220C00050000 | 2024-06-13 10:49AM EDT | 50.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARKW241220C00055000 | 2024-04-02 9:30AM EDT | 55.00 | 28.00 | 21.00 | 25.60 | 0.00 | - | 1 | 5 | 64.61% |
| ARKW241220C00060000 | 2024-05-31 9:55AM EDT | 60.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ARKW241220C00064000 | 2024-04-18 2:08PM EDT | 64.00 | 15.86 | 16.20 | 19.90 | 0.00 | - | - | 1 | 53.86% |
| ARKW241220C00065000 | 2024-05-10 1:38PM EDT | 65.00 | 14.45 | 15.00 | 17.90 | 0.00 | - | 2 | 22 | 56.43% |
| ARKW241220C00070000 | 2024-06-05 2:30PM EDT | 70.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| ARKW241220C00071000 | 2024-06-04 1:31PM EDT | 71.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| ARKW241220C00072000 | 2024-06-20 12:56PM EDT | 72.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ARKW241220C00074000 | 2024-05-31 12:04PM EDT | 74.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARKW241220C00075000 | 2024-05-23 2:55PM EDT | 75.00 | 8.95 | 8.20 | 9.90 | 0.00 | - | 2 | 80 | 42.70% |
| ARKW241220C00076000 | 2024-05-29 9:53AM EDT | 76.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKW241220C00077000 | 2024-06-17 9:53AM EDT | 77.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
| ARKW241220C00078000 | 2024-06-05 2:49PM EDT | 78.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| ARKW241220C00079000 | 2024-06-05 3:10PM EDT | 79.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| ARKW241220C00080000 | 2024-06-20 3:57PM EDT | 80.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| ARKW241220C00081000 | 2024-06-05 3:38PM EDT | 81.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| ARKW241220C00083000 | 2024-05-01 9:56AM EDT | 83.00 | 5.70 | 4.80 | 6.80 | 0.00 | - | - | 3 | 43.26% |
| ARKW241220C00084000 | 2024-05-31 11:27AM EDT | 84.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKW241220C00085000 | 2024-06-10 11:33AM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 3.13% |
| ARKW241220C00086000 | 2024-04-22 10:13AM EDT | 86.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKW241220C00090000 | 2024-06-20 12:32PM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| ARKW241220C00095000 | 2024-06-20 1:06PM EDT | 95.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| ARKW241220C00100000 | 2024-06-20 3:21PM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| ARKW241220C00105000 | 2024-02-21 3:03PM EDT | 105.00 | 1.85 | 1.85 | 5.30 | 0.00 | - | 11 | 22 | 52.45% |
| ARKW241220C00110000 | 2024-06-21 10:14AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| ARKW241220C00115000 | 2024-06-11 12:00PM EDT | 115.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| ARKW241220C00120000 | 2024-06-21 11:44AM EDT | 120.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| ARKW241220C00125000 | 2024-06-17 10:02AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 310 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW241220P00040000 | 2024-01-19 1:22PM EDT | 40.00 | 1.13 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 87.45% |
| ARKW241220P00045000 | 2024-02-01 11:12AM EDT | 45.00 | 1.45 | 0.05 | 4.90 | 0.00 | - | - | 1 | 75.10% |
| ARKW241220P00050000 | 2024-06-18 12:57PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| ARKW241220P00055000 | 2024-03-28 2:34PM EDT | 55.00 | 1.15 | 1.45 | 2.20 | 0.00 | - | 1 | 6 | 51.03% |
| ARKW241220P00060000 | 2024-06-04 11:23AM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ARKW241220P00063000 | 2024-06-04 11:35AM EDT | 63.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ARKW241220P00065000 | 2024-05-13 10:19AM EDT | 65.00 | 3.30 | 2.05 | 3.20 | 0.00 | - | 110 | 119 | 38.83% |
| ARKW241220P00070000 | 2024-06-20 3:10PM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 3.13% |
| ARKW241220P00074000 | 2024-05-31 12:00PM EDT | 74.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| ARKW241220P00075000 | 2023-12-26 4:14PM EDT | 75.00 | 9.50 | 10.90 | 12.80 | 0.00 | - | - | 1 | 60.08% |
| ARKW241220P00078000 | 2024-06-06 10:54AM EDT | 78.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKW241220P00080000 | 2024-06-12 1:30PM EDT | 80.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ARKW241220P00085000 | 2024-03-11 9:31AM EDT | 85.00 | 10.85 | 9.60 | 14.00 | 0.00 | - | 1 | 3 | 41.01% |
| ARKW241220P00090000 | 2024-06-20 3:09PM EDT | 90.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| ARKW241220P00100000 | 2024-05-06 10:09AM EDT | 100.00 | 22.00 | 21.50 | 25.20 | 0.00 | - | 1 | 10 | 37.48% |
| ARKW241220P00110000 | 2024-02-29 4:04PM EDT | 110.00 | 31.06 | 26.20 | 30.20 | 0.00 | - | - | 3 | 0.00% |
