Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
39.106,47 +301,82 (+0,78%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.972,57 -1.176,61 (-2,02%) CMC Crypto 200
1.273,64 -36,08 (-2,75%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.52 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | - | 1 |
| 24.00 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 3 | 0 |
| 21.88 | 0.00 | - | 1 | 3 | 60.00 | 2.00 | 0.00 | - | - | 10 |
| 21.03 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | - | 0 | 62.00 | 1.11 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | 1 | 1 | 63.00 | 1.27 | 0.00 | - | 3 | 0 |
| 15.69 | 0.00 | - | 2 | 36 | 65.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 3.13 | 0.00 | - | 10 | 1 |
| 11.37 | 0.00 | - | - | 0 | 68.00 | 3.08 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 69.00 | 3.20 | 0.00 | - | - | 2 |
| 10.45 | 0.00 | - | 1 | 61 | 70.00 | 2.33 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 71.00 | 3.70 | 0.00 | - | 3 | 3 |
| 8.70 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 10 | 0 | 73.00 | 3.01 | 0.00 | - | 2 | 0 |
| 6.28 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 5.67 | 0.00 | - | 5 | 0 | 75.00 | 6.17 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 1 | 0 | 76.00 | 6.00 | 0.00 | - | - | 1 |
| 5.24 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 0 | 80.00 | 12.49 | 0.00 | - | - | 5 |
| 4.60 | 0.00 | - | 1 | 0 | 81.00 | 8.92 | 0.00 | - | 1 | 1 |
| 2.63 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 6 | 110.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
