Deutsche Märkte schließen in 2 Stunden 7 Minuten

ARK Next Generation Internet ETF (ARKW)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
76,67+0,18 (+0,24%)
Börsenschluss: 04:00PM EDT
75,27 -1,40 (-1,83%)
Vorbörslich: 09:04AM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARKW240920C000350002024-06-14 11:49AM EDT35.0041.520.000.000.00-170.00%
ARKW240920C000450002024-03-25 9:34AM EDT45.0038.0031.5034.500.00-1087.89%
ARKW240920C000500002024-06-13 10:49AM EDT50.0028.600.000.000.00-110.00%
ARKW240920C000550002024-05-21 3:27PM EDT55.0024.0020.5024.100.00-1175.29%
ARKW240920C000600002024-03-05 3:12PM EDT60.0021.8820.5024.400.00-1393.15%
ARKW240920C000610002024-03-15 12:57PM EDT61.0021.0320.4023.000.00--291.96%
ARKW240920C000620002024-06-14 11:14AM EDT62.0015.950.000.000.00--20.00%
ARKW240920C000630002024-04-18 2:08PM EDT63.0014.8516.6018.300.00-1166.02%
ARKW240920C000650002024-05-21 10:55AM EDT65.0015.6912.4014.900.00-23655.46%
ARKW240920C000680002024-06-17 1:30PM EDT68.0011.370.000.000.00--40.00%
ARKW240920C000700002024-05-23 11:46AM EDT70.0010.458.809.900.00-16141.50%
ARKW240920C000720002024-05-29 2:58PM EDT72.008.700.000.000.00-190.00%
ARKW240920C000730002024-06-06 10:39AM EDT73.008.800.000.000.00-10120.00%
ARKW240920C000740002024-06-21 10:01AM EDT74.006.280.000.000.00-1440.00%
ARKW240920C000750002024-06-21 10:11AM EDT75.005.670.000.000.00-5180.00%
ARKW240920C000760002024-06-13 12:30PM EDT76.006.300.000.000.00-130.00%
ARKW240920C000770002024-05-10 2:38PM EDT77.005.245.505.800.00-1039.45%
ARKW240920C000780002024-06-14 11:49AM EDT78.005.020.000.000.00--10.78%
ARKW240920C000790002024-06-18 12:05PM EDT79.004.600.000.000.00-131.56%
ARKW240920C000800002024-06-18 1:51PM EDT80.003.950.000.000.00-20371.56%
ARKW240920C000810002024-06-06 1:25PM EDT81.004.600.000.000.00-153.13%
ARKW240920C000820002024-06-17 9:30AM EDT82.002.630.000.000.00-173.13%
ARKW240920C000850002024-06-04 11:55AM EDT85.002.240.000.000.00-4126.25%
ARKW240920C000900002024-06-11 1:33PM EDT90.001.250.000.000.00-1226.25%
ARKW240920C000950002024-06-06 2:19PM EDT95.000.970.000.000.00-2412.50%
ARKW240920C001000002024-06-21 1:42PM EDT100.000.320.000.000.00-42512.50%
ARKW240920C001100002024-05-20 12:23PM EDT110.000.450.002.000.00-5654.18%
ARKW240920C001150002024-04-22 9:49AM EDT115.000.420.000.000.00-2012.50%
ARKW240920C001250002024-04-24 3:43PM EDT125.000.250.050.750.00-1355.62%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARKW240920P000500002024-04-17 12:23PM EDT50.000.600.000.750.00--153.91%
ARKW240920P000550002024-06-21 11:45AM EDT55.000.200.000.000.00-31312.50%
ARKW240920P000600002024-03-05 3:57PM EDT60.002.001.201.650.00--1050.22%
ARKW240920P000620002024-06-04 10:26AM EDT62.001.110.000.000.00-1112.50%
ARKW240920P000630002024-06-04 10:27AM EDT63.001.270.000.000.00-3312.50%
ARKW240920P000650002024-06-10 9:53AM EDT65.001.150.000.000.00-1196.25%
ARKW240920P000670002024-03-07 1:56PM EDT67.003.132.402.900.00-10147.14%
ARKW240920P000680002024-04-02 10:27AM EDT68.003.083.403.900.00-101050.49%
ARKW240920P000690002024-03-12 12:26PM EDT69.003.202.452.750.00--240.50%
ARKW240920P000700002024-05-20 3:30PM EDT70.002.330.902.800.00-71738.18%
ARKW240920P000710002024-03-22 10:39AM EDT71.003.705.706.000.00-3357.85%
ARKW240920P000730002024-06-18 3:43PM EDT73.003.010.000.000.00-223.13%
ARKW240920P000750002024-05-10 3:53PM EDT75.006.173.804.100.00-1232.78%
ARKW240920P000760002024-05-08 9:47AM EDT76.006.004.204.500.00--132.14%
ARKW240920P000800002024-01-10 4:13PM EDT80.0012.498.7010.300.00--550.17%
ARKW240920P000810002024-02-28 1:07PM EDT81.008.926.506.800.00-1127.67%