Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.888,56 -630,95 (-1,04%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00080000 | 2024-04-16 10:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 246 | 107.81% |
| ARKK240621C00080000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 200 | 2,746 | 59.38% |
| ARKK241220C00080000 | 2024-04-25 11:49AM EDT | 2024-12-20 | 0.25 | 0.22 | 0.26 | 0.00 | - | 1 | 204 | 40.43% |
| ARKK250117C00080000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.36 | +0.03 | +11.11% | 43 | 1,007 | 40.65% |
| ARKK251219C00080000 | 2024-04-26 9:30AM EDT | 2025-12-19 | 1.65 | 1.38 | 2.02 | +0.19 | +13.01% | 1 | 35 | 41.31% |
| ARKK260116C00080000 | 2024-04-26 2:07PM EDT | 2026-01-16 | 1.74 | 1.73 | 1.85 | +0.10 | +6.10% | 9 | 1,326 | 39.30% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00080000 | 2024-03-13 1:38PM EDT | 2024-05-17 | 29.00 | 32.90 | 33.70 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00080000 | 2024-03-20 3:44PM EDT | 2025-01-17 | 29.85 | 36.00 | 40.40 | 0.00 | - | 1 | 0 | 64.48% |
| ARKK251219P00080000 | 2024-03-22 10:58AM EDT | 2025-12-19 | 30.91 | 35.50 | 40.20 | 0.00 | - | 1 | 0 | 53.91% |
| ARKK260116P00080000 | 2024-04-09 9:36AM EDT | 2026-01-16 | 32.00 | 35.55 | 37.00 | 0.00 | - | 2 | 0 | 33.83% |
