Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00078000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 175.00% |
ARKK240621C00078000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.46 | 0.00 | - | 3 | 24 | 89.84% |
ARKK241220C00078000 | 2024-05-09 10:44AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.74 | 0.00 | - | 1 | 66 | 49.85% |
ARKK250117C00078000 | 2024-05-09 1:36PM EDT | 2025-01-17 | 0.31 | 0.23 | 0.66 | 0.00 | - | 1 | 97 | 45.78% |
ARKK251219C00078000 | 2024-04-19 12:26PM EDT | 2025-12-19 | 1.55 | 1.36 | 1.98 | 0.00 | - | 1 | 3 | 40.31% |
ARKK260116C00078000 | 2024-04-01 11:10AM EDT | 2026-01-16 | 3.26 | 1.72 | 1.86 | 0.00 | - | 1 | 179 | 38.61% |