Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00073000 | 2024-04-04 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 180 | 121.88% |
ARKK240621C00073000 | 2024-04-24 12:51PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 60 | 105 | 58.59% |
ARKK241220C00073000 | 2024-04-16 10:09AM EDT | 2024-12-20 | 0.48 | 0.25 | 0.28 | 0.00 | - | 3 | 56 | 38.92% |
ARKK250117C00073000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 0.47 | 0.32 | 0.36 | 0.00 | - | 1 | 52 | 38.53% |
ARKK251219C00073000 | 2024-04-26 2:29PM EDT | 2025-12-19 | 2.30 | 1.88 | 1.99 | 0.00 | - | 1 | 5 | 39.17% |
ARKK260116C00073000 | 2024-03-01 3:40PM EDT | 2026-01-16 | 5.45 | 4.30 | 4.50 | 0.00 | - | 16 | 26 | 51.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK250117P00073000 | 2024-03-04 3:46PM EDT | 2025-01-17 | 22.00 | 25.00 | 26.75 | 0.00 | - | 1 | 11 | 0.00% |
ARKK260116P00073000 | 2023-12-12 11:28AM EDT | 2026-01-16 | 25.65 | 26.75 | 27.25 | 0.00 | - | - | 12 | 0.00% |